Life Crypto Historical Data

LIFE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000324
+0.32%
$ 324,200 $ 15,762
Jan 19, 11 PM $ 0.0000323
-0.18%
$ 323,168 $ 16,945
Jan 19, 10 PM $ 0.0000323
-0.18%
$ 323,172 $ 16,888
Jan 19, 9 PM $ 0.0000324
-0.14%
$ 323,751 $ 16,834
Jan 19, 8 PM $ 0.0000323
+0.00%
$ 323,500 $ 16,691
Jan 19, 7 PM $ 0.0000323
+1.05%
$ 323,500 $ 16,728
Jan 19, 6 PM $ 0.000032
-0.09%
$ 320,138 $ 16,691
Jan 19, 5 PM $ 0.000032
-0.05%
$ 319,843 $ 16,627
Jan 19, 4 PM $ 0.000032
-0.18%
$ 320,000 $ 16,316
Jan 19, 3 PM $ 0.000032
-1.11%
$ 319,983 $ 16,283
Jan 19, 2 PM $ 0.0000324
+0.00%
$ 324,249 $ 16,263
Jan 19, 1 PM $ 0.0000324
+0.21%
$ 324,251 $ 16,221
Jan 19, 12 PM $ 0.0000324
+0.01%
$ 324,248 $ 16,234
Jan 19, 11 AM $ 0.0000324
+0.00%
$ 324,200 $ 15,747
Jan 19, 10 AM $ 0.0000325
-0.14%
$ 324,200 $ 15,778
Jan 19, 9 AM $ 0.0000325
+0.00%
$ 325,450 $ 15,881
Jan 19, 8 AM $ 0.0000325
+5.17%
$ 325,455 $ 15,825
Jan 19, 7 AM $ 0.0000316
-0.20%
$ 315,660 $ 15,120
Jan 19, 6 AM $ 0.0000316
+0.00%
$ 315,600 $ 13,616
Jan 19, 5 AM $ 0.0000316
+0.22%
$ 316,300 $ 14,946
Jan 19, 4 AM $ 0.0000316
+0.00%
$ 316,300 $ 14,963
Jan 19, 3 AM $ 0.0000316
+0.22%
$ 316,300 $ 14,874
Jan 19, 2 AM $ 0.0000316
+1.67%
$ 315,600 $ 14,926
Jan 19, 1 AM $ 0.000031
+0.06%
$ 309,967 $ 14,816
Jan 19, 12 AM $ 0.000031
-4.04%
$ 310,155 $ 14,729
Jan 18, 11 PM $ 0.0000323
-0.22%
$ 323,200 $ 12,819
Jan 18, 10 PM $ 0.0000324
+0.22%
$ 323,900 $ 12,851
Jan 18, 9 PM $ 0.0000323
+0.00%
$ 323,200 $ 12,913
Jan 18, 8 PM $ 0.0000323
-0.22%
$ 323,200 $ 12,999
Jan 18, 7 PM $ 0.0000324
+0.22%
$ 323,243 $ 12,991
Jan 18, 6 PM $ 0.0000324
+0.22%
$ 323,900 $ 13,000
Jan 18, 5 PM $ 0.0000323
+0.00%
$ 323,200 $ 12,885
Jan 18, 4 PM $ 0.0000324
+0.22%
$ 323,900 $ 12,920
Jan 18, 3 PM $ 0.0000323
-0.22%
$ 323,200 $ 12,967
Jan 18, 2 PM $ 0.0000324
+0.00%
$ 323,906 $ 12,960
Jan 18, 1 PM $ 0.0000323
+0.00%
$ 323,200 $ 12,955
Jan 18, 12 PM $ 0.0000323
-0.22%
$ 323,195 $ 12,878
Jan 18, 11 AM $ 0.0000324
+0.22%
$ 323,900 $ 12,899
Jan 18, 10 AM $ 0.0000323
-1.40%
$ 325,600 $ 12,908
Jan 18, 9 AM $ 0.0000328
+3.58%
$ 316,100 $ 12,874
Jan 18, 8 AM $ 0.0000316
-1.91%
$ 316,455 $ 12,950
Jan 18, 7 AM $ 0.0000323
+5.61%
$ 309,382 $ 12,655
Jan 18, 6 AM $ 0.0000306
+0.00%
$ 306,300 $ 12,367
Jan 18, 5 AM $ 0.0000306
+0.26%
$ 305,500 $ 12,425
Jan 18, 4 AM $ 0.0000305
+0.00%
$ 305,500 $ 12,492
Jan 18, 3 AM $ 0.0000305
+0.00%
$ 305,500 $ 12,500
Jan 18, 2 AM $ 0.0000305
+0.00%
$ 305,500 $ 12,518
Jan 18, 1 AM $ 0.0000305
-0.26%
$ 305,500 $ 12,493
Jan 18, 12 AM $ 0.0000306
+0.26%
$ 306,300 $ 12,428
Jan 17, 11 PM $ 0.0000305
+0.00%
$ 306,300 $ 12,427