Life Crypto Historical Data

LIFE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000305
-0.94%
$ 305,500 $ 12,392
Jan 17, 9 PM $ 0.0000308
+0.00%
$ 308,401 $ 12,373
Jan 17, 8 PM $ 0.0000308
-0.96%
$ 308,401 $ 12,311
Jan 17, 7 PM $ 0.0000311
+0.23%
$ 311,400 $ 12,325
Jan 17, 6 PM $ 0.0000311
+0.00%
$ 311,500 $ 12,275
Jan 17, 5 PM $ 0.0000311
+1.27%
$ 311,500 $ 12,237
Jan 17, 4 PM $ 0.0000308
+0.26%
$ 308,400 $ 12,249
Jan 17, 3 PM $ 0.0000308
+0.00%
$ 307,600 $ 12,245
Jan 17, 2 PM $ 0.0000308
-0.26%
$ 307,600 $ 12,214
Jan 17, 1 PM $ 0.0000308
+0.00%
$ 308,400 $ 12,231
Jan 17, 12 PM $ 0.0000308
+0.26%
$ 308,400 $ 12,261
Jan 17, 11 AM $ 0.0000308
+0.00%
$ 308,400 $ 12,425
Jan 17, 10 AM $ 0.0000308
+0.00%
$ 308,400 $ 12,358
Jan 17, 9 AM $ 0.0000308
-0.26%
$ 307,600 $ 12,362
Jan 17, 8 AM $ 0.0000308
+0.00%
$ 307,600 $ 12,366
Jan 17, 7 AM $ 0.0000308
+0.26%
$ 308,400 $ 12,340
Jan 17, 6 AM $ 0.0000308
-0.26%
$ 307,600 $ 12,241
Jan 17, 5 AM $ 0.0000308
+0.26%
$ 308,400 $ 12,273
Jan 17, 4 AM $ 0.0000308
-0.01%
$ 308,400 $ 12,223
Jan 17, 3 AM $ 0.0000308
+0.24%
$ 308,421 $ 12,186
Jan 17, 2 AM $ 0.0000308
-0.25%
$ 307,696 $ 12,367
Jan 17, 1 AM $ 0.0000308
+0.03%
$ 307,696 $ 12,430
Jan 17, 12 AM $ 0.0000308
-0.26%
$ 307,600 $ 12,538
Jan 16, 11 PM $ 0.0000308
+0.16%
$ 307,600 $ 12,578
Jan 16, 10 PM $ 0.0000306
-0.23%
$ 306,400 $ 12,519
Jan 16, 9 PM $ 0.0000306
-0.04%
$ 306,400 $ 12,540
Jan 16, 8 PM $ 0.0000307
+0.22%
$ 307,194 $ 12,543
Jan 16, 7 PM $ 0.0000307
+0.59%
$ 306,400 $ 12,468
Jan 16, 6 PM $ 0.0000305
+0.00%
$ 304,721 $ 12,485
Jan 16, 5 PM $ 0.0000305
+0.27%
$ 303,936 $ 12,473
Jan 16, 4 PM $ 0.0000304
+0.00%
$ 303,904 $ 12,469
Jan 16, 3 PM $ 0.0000304
-0.23%
$ 304,690 $ 12,545
Jan 16, 2 PM $ 0.0000305
+0.23%
$ 304,600 $ 12,487
Jan 16, 1 PM $ 0.0000304
+0.03%
$ 303,904 $ 12,492
Jan 16, 12 PM $ 0.0000304
-0.26%
$ 303,825 $ 12,411
Jan 16, 11 AM $ 0.0000305
+0.01%
$ 304,617 $ 12,334
Jan 16, 10 AM $ 0.0000305
+0.26%
$ 304,600 $ 12,280
Jan 16, 9 AM $ 0.0000304
-0.26%
$ 303,800 $ 12,295
Jan 16, 8 AM $ 0.0000305
+0.26%
$ 304,600 $ 12,232
Jan 16, 7 AM $ 0.0000304
-0.26%
$ 303,800 $ 12,245
Jan 16, 6 AM $ 0.0000305
+0.26%
$ 304,600 $ 12,273
Jan 16, 5 AM $ 0.0000304
-0.26%
$ 303,800 $ 12,190
Jan 16, 4 AM $ 0.0000305
+0.26%
$ 304,600 $ 12,147
Jan 16, 3 AM $ 0.0000305
+0.26%
$ 304,600 $ 12,143
Jan 16, 2 AM $ 0.0000304
+0.00%
$ 303,800 $ 12,117
Jan 16, 1 AM $ 0.0000304
+0.00%
$ 303,800 $ 12,440
Jan 16, 12 AM $ 0.0000304
-0.26%
$ 303,800 $ 12,351
Jan 15, 11 PM $ 0.0000305
+0.26%
$ 303,800 $ 12,318
Jan 15, 10 PM $ 0.0000305
-0.03%
$ 304,600 $ 12,368
Jan 15, 9 PM $ 0.0000305
+0.26%
$ 304,689 $ 12,323