Life Crypto Historical Data

LIFE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000304
+0.00%
$ 303,908 $ 12,302
Jan 15, 7 PM $ 0.0000304
+0.03%
$ 303,899 $ 12,293
Jan 15, 6 PM $ 0.0000305
+0.00%
$ 304,600 $ 12,182
Jan 15, 5 PM $ 0.0000305
+0.26%
$ 304,600 $ 12,226
Jan 15, 4 PM $ 0.0000304
-1.33%
$ 303,800 $ 12,138
Jan 15, 3 PM $ 0.0000308
+0.22%
$ 307,900 $ 12,041
Jan 15, 2 PM $ 0.0000308
+0.55%
$ 307,898 $ 12,024
Jan 15, 1 PM $ 0.0000307
+0.20%
$ 306,800 $ 11,988
Jan 15, 12 PM $ 0.0000306
+0.00%
$ 306,200 $ 11,931
Jan 15, 11 AM $ 0.0000306
-0.01%
$ 306,200 $ 11,925
Jan 15, 10 AM $ 0.0000306
+0.00%
$ 306,224 $ 11,863
Jan 15, 9 AM $ 0.0000306
-0.19%
$ 306,220 $ 11,897
Jan 15, 8 AM $ 0.0000307
+0.20%
$ 306,812 $ 11,929
Jan 15, 7 AM $ 0.0000306
-0.20%
$ 306,200 $ 11,944
Jan 15, 6 AM $ 0.0000307
+0.20%
$ 306,800 $ 11,974
Jan 15, 5 AM $ 0.0000306
-0.20%
$ 306,800 $ 12,016
Jan 15, 4 AM $ 0.0000307
+0.20%
$ 306,806 $ 12,026
Jan 15, 3 AM $ 0.0000306
-0.08%
$ 306,207 $ 12,016
Jan 15, 2 AM $ 0.0000306
-0.18%
$ 306,445 $ 13,052
Jan 15, 1 AM $ 0.0000307
+0.00%
$ 307,000 $ 12,950
Jan 15, 12 AM $ 0.0000306
+0.08%
$ 306,450 $ 13,003
Jan 14, 11 PM $ 0.0000306
+0.00%
$ 306,900 $ 12,894
Jan 14, 10 PM $ 0.0000306
+0.28%
$ 306,200 $ 12,860
Jan 14, 9 PM $ 0.0000305
-0.24%
$ 304,591 $ 12,808
Jan 14, 8 PM $ 0.0000305
+0.30%
$ 305,333 $ 12,790
Jan 14, 7 PM $ 0.0000304
-0.06%
$ 304,424 $ 12,652
Jan 14, 6 PM $ 0.0000305
+1.74%
$ 304,600 $ 12,675
Jan 14, 5 PM $ 0.0000299
-0.93%
$ 299,400 $ 11,863
Jan 14, 4 PM $ 0.0000303
+0.23%
$ 302,900 $ 11,954
Jan 14, 3 PM $ 0.0000302
-0.23%
$ 302,200 $ 11,873
Jan 14, 2 PM $ 0.0000301
-0.99%
$ 300,700 $ 11,927
Jan 14, 1 PM $ 0.0000304
+0.00%
$ 304,400 $ 11,941
Jan 14, 12 PM $ 0.0000304
+0.00%
$ 304,400 $ 11,942
Jan 14, 11 AM $ 0.0000304
+0.23%
$ 304,400 $ 11,902
Jan 14, 5 AM $ 0.032
-12.70%
$ 320.39 million $ 80,011
Jan 13, 11 PM $ 0.0312
+0.00%
$ 312 million $ 61,174
Jan 13, 10 PM $ 0.0312
+0.00%
$ 312 million $ 61,174
Jan 13, 9 PM $ 0.0312
+0.00%
$ 312 million $ 61,172
Jan 13, 8 PM $ 0.0312
-0.32%
$ 312 million $ 61,172
Jan 13, 7 PM $ 0.0313
+0.32%
$ 313 million $ 61,248
Jan 13, 6 PM $ 0.0312
+0.97%
$ 312 million $ 57,637
Jan 13, 5 PM $ 0.0309
-1.28%
$ 309 million $ 57,374
Jan 13, 4 PM $ 0.0313
+1.62%
$ 313 million $ 57,329
Jan 13, 3 PM $ 0.0308
-1.91%
$ 308 million $ 58,365
Jan 13, 2 PM $ 0.0315
+6.42%
$ 315 million $ 58,391
Jan 13, 1 PM $ 0.0296
+2.07%
$ 296 million $ 40,414
Jan 13, 12 PM $ 0.029
-0.34%
$ 290 million $ 40,413
Jan 13, 11 AM $ 0.0291
+0.00%
$ 291 million $ 39,367
Jan 13, 10 AM $ 0.0291
+0.34%
$ 291 million $ 39,435
Jan 13, 9 AM $ 0.0296
+1.02%
$ 296 million $ 38,341