Life Crypto Historical Data

LIFE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0293
-2.01%
$ 293 million $ 42,438
Jan 13, 7 AM $ 0.03
+2.39%
$ 300 million $ 46,845
Jan 13, 6 AM $ 0.0299
+3.10%
$ 308 million $ 47,267
Jan 13, 5 AM $ 0.03
+6.01%
$ 300 million $ 39,447
Jan 13, 4 AM $ 0.0283
+0.00%
$ 283 million $ 28,601
Jan 13, 3 AM $ 0.0283
-5.35%
$ 283 million $ 28,601
Jan 13, 2 AM $ 0.0285
+1.06%
$ 282 million $ 23,737
Jan 13, 1 AM $ 0.0282
+0.00%
$ 282 million $ 23,737
Jan 13, 12 AM $ 0.0282
+0.00%
$ 282 million $ 23,737
Jan 12, 11 PM $ 0.0282
+0.00%
$ 282 million $ 23,737
Jan 12, 10 PM $ 0.0282
+0.00%
$ 282 million $ 23,737
Jan 12, 9 PM $ 0.0282
+0.00%
$ 282 million $ 23,737
Jan 12, 8 PM $ 0.0282
+2.55%
$ 282 million $ 23,737
Jan 12, 7 PM $ 0.0275
-0.36%
$ 275 million $ 23,629
Jan 12, 6 PM $ 0.0276
+0.00%
$ 276 million $ 23,585
Jan 12, 5 PM $ 0.0276
+0.00%
$ 276 million $ 23,585
Jan 12, 4 PM $ 0.0276
+1.10%
$ 276 million $ 23,581
Jan 12, 3 PM $ 0.0273
+0.37%
$ 273 million $ 22,509
Jan 12, 2 PM $ 0.0272
+1.12%
$ 278 million $ 22,484
Jan 12, 1 PM $ 0.0269
+0.00%
$ 269 million $ 21,241
Jan 12, 12 PM $ 0.0269
+0.00%
$ 269 million $ 21,241
Jan 12, 11 AM $ 0.0269
-1.47%
$ 269 million $ 21,285
Jan 12, 10 AM $ 0.0273
+0.37%
$ 273 million $ 21,216
Jan 12, 9 AM $ 0.0272
-1.09%
$ 272 million $ 21,156
Jan 12, 8 AM $ 0.0275
-0.36%
$ 275 million $ 16,007
Jan 12, 7 AM $ 0.0275
-3.17%
$ 275 million $ 9,842
Jan 12, 6 AM $ 0.0284
-1.05%
$ 284 million $ 4,403
Jan 12, 5 AM $ 0.0287
+2.50%
$ 294 million $ 4,746
Jan 12, 4 AM $ 0.028
+0.00%
$ 280 million $ 2,647
Jan 12, 3 AM $ 0.028
+5.26%
$ 280 million $ 2,647
Jan 12, 2 AM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 12, 1 AM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 12, 12 AM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 11 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 10 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 9 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 8 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 7 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 6 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 5 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 4 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 3 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 2 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 1 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 12 PM $ 0.0266
-2.56%
$ 266 million $ 1,364
Jan 11, 11 AM $ 0.0273
+0.00%
$ 273 million $ 1,321
Jan 11, 10 AM $ 0.0273
+0.00%
$ 273 million $ 1,321
Jan 11, 9 AM $ 0.0273
+0.00%
$ 273 million $ 1,325
Jan 11, 8 AM $ 0.0273
+0.00%
$ 273 million $ 1,325
Jan 11, 7 AM $ 0.0273
+0.00%
$ 273 million $ 1,325