Life Crypto Historical Data

LIFE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0266
+0.00%
$ 266 million $ 7,581
Jan 9, 4 AM $ 0.0266
-0.75%
$ 266 million $ 5,717
Jan 9, 3 AM $ 0.0268
-2.19%
$ 268 million $ 4,799
Jan 9, 2 AM $ 0.0274
+0.00%
$ 274 million $ 2,168
Jan 9, 1 AM $ 0.0274
+0.00%
$ 274 million $ 2,196
Jan 9, 12 AM $ 0.0274
+0.00%
$ 274 million $ 2,196
Jan 8, 11 PM $ 0.0274
+0.00%
$ 274 million $ 2,196
Jan 8, 10 PM $ 0.0274
+0.00%
$ 274 million $ 2,196
Jan 8, 9 PM $ 0.0269
+0.00%
$ 269 million $ 1,919
Jan 8, 8 PM $ 0.0284
+1.43%
$ 284 million $ 1,832
Jan 8, 7 PM $ 0.028
+0.00%
$ 280 million $ 2,101
Jan 8, 6 PM $ 0.028
+0.00%
$ 280 million $ 2,110
Jan 8, 5 PM $ 0.028
-1.06%
$ 280 million $ 2,110
Jan 8, 4 PM $ 0.0283
+2.17%
$ 283 million $ 1,301
Jan 8, 3 PM $ 0.0277
-1.42%
$ 277 million $ 833
Jan 8, 2 PM $ 0.0281
+0.00%
$ 281 million $ 974
Jan 8, 1 PM $ 0.0281
+0.00%
$ 281 million $ 1,038
Jan 8, 12 PM $ 0.0281
+0.00%
$ 281 million $ 3,156
Jan 8, 11 AM $ 0.0281
+0.00%
$ 281 million $ 3,485
Jan 8, 10 AM $ 0.0281
+0.00%
$ 281 million $ 3,793
Jan 8, 9 AM $ 0.0281
+0.72%
$ 281 million $ 6,415
Jan 8, 8 AM $ 0.0279
+0.00%
$ 279 million $ 6,408
Jan 8, 7 AM $ 0.0279
-1.41%
$ 279 million $ 6,408
Jan 8, 6 AM $ 0.0283
+0.00%
$ 283 million $ 6,327
Jan 8, 5 AM $ 0.0283
+0.00%
$ 283 million $ 6,327
Jan 8, 4 AM $ 0.0283
+1.07%
$ 283 million $ 6,327
Jan 8, 3 AM $ 0.028
+0.00%
$ 280 million $ 6,321
Jan 8, 2 AM $ 0.028
-0.71%
$ 280 million $ 6,321
Jan 8, 1 AM $ 0.0282
+0.00%
$ 282 million $ 6,294
Jan 8, 12 AM $ 0.0282
+0.00%
$ 282 million $ 6,294
Jan 7, 11 PM $ 0.0282
+0.00%
$ 282 million $ 6,295
Jan 7, 10 PM $ 0.0282
+0.00%
$ 282 million $ 6,295
Jan 7, 9 PM $ 0.0282
+0.00%
$ 282 million $ 6,295
Jan 7, 8 PM $ 0.0282
-0.35%
$ 282 million $ 6,315
Jan 7, 7 PM $ 0.0283
-0.35%
$ 283 million $ 6,131
Jan 7, 6 PM $ 0.0284
+0.00%
$ 284 million $ 6,131
Jan 7, 5 PM $ 0.0284
+0.00%
$ 284 million $ 6,231
Jan 7, 4 PM $ 0.0287
+0.00%
$ 287 million $ 6,174
Jan 7, 3 PM $ 0.0287
+0.35%
$ 287 million $ 6,217
Jan 7, 2 PM $ 0.0286
-0.35%
$ 286 million $ 7,134
Jan 7, 1 PM $ 0.0287
-2.38%
$ 287 million $ 8,152
Jan 7, 12 PM $ 0.0294
+2.80%
$ 294 million $ 8,237
Jan 7, 11 AM $ 0.0286
-2.72%
$ 286 million $ 9,695
Jan 7, 10 AM $ 0.0304
+3.75%
$ 304 million $ 11,913
Jan 7, 9 AM $ 0.0293
+0.00%
$ 293 million $ 9,452
Jan 7, 8 AM $ 0.0293
+0.00%
$ 293 million $ 12,970
Jan 7, 7 AM $ 0.0293
+0.00%
$ 293 million $ 18,822
Jan 7, 6 AM $ 0.0293
+0.00%
$ 293 million $ 18,837
Jan 7, 5 AM $ 0.0293
+0.00%
$ 293 million $ 19,625
Jan 7, 4 AM $ 0.0293
+0.00%
$ 293 million $ 20,695