Life Crypto Historical Data

LIFE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0293
+0.00%
$ 293 million $ 20,695
Jan 7, 2 AM $ 0.0293
+0.00%
$ 293 million $ 20,695
Jan 7, 1 AM $ 0.0293
+0.00%
$ 293 million $ 20,694
Jan 7, 12 AM $ 0.0293
+0.00%
$ 293 million $ 20,721
Jan 6, 11 PM $ 0.0293
+0.00%
$ 293 million $ 20,720
Jan 6, 10 PM $ 0.0293
+0.00%
$ 293 million $ 20,754
Jan 6, 9 PM $ 0.0293
-0.68%
$ 293 million $ 21,138
Jan 6, 8 PM $ 0.0295
+0.68%
$ 295 million $ 22,309
Jan 6, 7 PM $ 0.0293
+0.00%
$ 293 million $ 22,184
Jan 6, 6 PM $ 0.0293
-1.35%
$ 293 million $ 22,175
Jan 6, 5 PM $ 0.0297
-0.34%
$ 297 million $ 22,096
Jan 6, 4 PM $ 0.0298
+0.00%
$ 298 million $ 21,760
Jan 6, 3 PM $ 0.0298
-1.97%
$ 298 million $ 22,064
Jan 6, 2 PM $ 0.0304
+0.66%
$ 304 million $ 21,021
Jan 6, 1 PM $ 0.0302
+0.67%
$ 302 million $ 21,176
Jan 6, 12 PM $ 0.03
+0.33%
$ 300 million $ 22,564
Jan 6, 11 AM $ 0.0292
+0.34%
$ 292 million $ 21,225
Jan 6, 10 AM $ 0.0291
-3.64%
$ 291 million $ 20,038
Jan 6, 9 AM $ 0.0302
+4.14%
$ 302 million $ 22,877
Jan 6, 8 AM $ 0.029
-1.02%
$ 290 million $ 21,737
Jan 6, 7 AM $ 0.0293
+0.69%
$ 293 million $ 17,677
Jan 6, 6 AM $ 0.0291
+0.00%
$ 291 million $ 17,661
Jan 6, 5 AM $ 0.0286
+0.00%
$ 286 million $ 20,680
Jan 6, 4 AM $ 0.0286
+0.00%
$ 286 million $ 20,698
Jan 6, 3 AM $ 0.0286
+0.00%
$ 286 million $ 21,851
Jan 6, 2 AM $ 0.0286
+0.00%
$ 286 million $ 31,760
Jan 6, 1 AM $ 0.0286
-2.05%
$ 286 million $ 37,779
Jan 6, 12 AM $ 0.0292
+0.00%
$ 292 million $ 37,783
Jan 5, 11 PM $ 0.0292
+0.00%
$ 292 million $ 37,783
Jan 5, 10 PM $ 0.029
-0.68%
$ 290 million $ 37,749
Jan 5, 9 PM $ 0.029
-1.02%
$ 292 million $ 37,384
Jan 5, 8 PM $ 0.0286
+0.00%
$ 286 million $ 36,174
Jan 5, 7 PM $ 0.0286
+0.00%
$ 286 million $ 36,174
Jan 5, 6 PM $ 0.0286
-1.38%
$ 286 million $ 36,174
Jan 5, 5 PM $ 0.029
+0.00%
$ 290 million $ 36,154
Jan 5, 4 PM $ 0.029
+0.35%
$ 290 million $ 36,157
Jan 5, 3 PM $ 0.0289
+0.35%
$ 289 million $ 35,811
Jan 5, 2 PM $ 0.0288
-1.37%
$ 288 million $ 35,795
Jan 5, 1 PM $ 0.0292
+1.74%
$ 292 million $ 34,564
Jan 5, 12 PM $ 0.0287
+0.00%
$ 287 million $ 32,082
Jan 5, 11 AM $ 0.0287
+1.06%
$ 287 million $ 34,139
Jan 5, 10 AM $ 0.0289
-0.34%
$ 289 million $ 32,398
Jan 5, 9 AM $ 0.029
-1.02%
$ 290 million $ 29,106
Jan 5, 8 AM $ 0.0293
-0.34%
$ 293 million $ 26,732
Jan 5, 7 AM $ 0.0294
+0.00%
$ 294 million $ 25,232
Jan 5, 6 AM $ 0.0294
-1.67%
$ 294 million $ 30,119
Jan 5, 5 AM $ 0.0298
+4.20%
$ 298 million $ 25,366
Jan 5, 4 AM $ 0.0286
-0.69%
$ 286 million $ 31,785
Jan 5, 3 AM $ 0.0299
+3.46%
$ 299 million $ 32,282
Jan 5, 2 AM $ 0.0291
+1.04%
$ 291 million $ 21,584