Life Crypto Historical Data

LIFE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0291
+1.04%
$ 291 million $ 21,584
Jan 5, 1 AM $ 0.0288
+0.35%
$ 288 million $ 15,678
Jan 5, 12 AM $ 0.0287
+0.00%
$ 287 million $ 15,647
Jan 4, 11 PM $ 0.0287
+0.00%
$ 287 million $ 15,685
Jan 4, 10 PM $ 0.0287
+0.00%
$ 287 million $ 15,688
Jan 4, 9 PM $ 0.0287
+0.00%
$ 287 million $ 15,688
Jan 4, 8 PM $ 0.0287
+0.00%
$ 287 million $ 15,688
Jan 4, 7 PM $ 0.0287
+0.00%
$ 287 million $ 15,688
Jan 4, 6 PM $ 0.0287
+0.00%
$ 287 million $ 15,688
Jan 4, 5 PM $ 0.0287
+0.00%
$ 287 million $ 15,688
Jan 4, 4 PM $ 0.0287
+0.00%
$ 287 million $ 15,684
Jan 4, 3 PM $ 0.0287
+0.00%
$ 287 million $ 15,684
Jan 4, 2 PM $ 0.0287
-0.35%
$ 287 million $ 15,684
Jan 4, 1 PM $ 0.0288
+1.77%
$ 288 million $ 15,677
Jan 4, 12 PM $ 0.0283
-0.70%
$ 283 million $ 14,816
Jan 4, 11 AM $ 0.0285
+0.00%
$ 285 million $ 12,761
Jan 4, 10 AM $ 0.0285
+1.06%
$ 285 million $ 12,761
Jan 4, 9 AM $ 0.0282
-0.35%
$ 282 million $ 12,760
Jan 4, 8 AM $ 0.0283
-2.08%
$ 283 million $ 12,755
Jan 4, 7 AM $ 0.0289
+1.05%
$ 289 million $ 12,679
Jan 4, 6 AM $ 0.0286
+1.78%
$ 286 million $ 7,577
Jan 4, 5 AM $ 0.0281
-6.33%
$ -- $ 7,452
Jan 4, 4 AM $ 0.03
-0.33%
$ -- $ 1,016
Jan 4, 3 AM $ 0.0301
+0.00%
$ -- $ 155
Jan 4, 2 AM $ 0.0301
+0.33%
$ -- $ 155
Jan 4, 1 AM $ 0.03
+0.00%
$ -- $ 42
Jan 4, 12 AM $ 0.03
+2.74%
$ -- $ 42
Jan 3, 11 PM $ 0.0292
+0.00%
$ 292 million $ 4
Jan 3, 10 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 9 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 8 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 7 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 6 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 5 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 4 PM $ 0.0292
+0.00%
$ 292 million $ 24
Jan 3, 3 PM $ 0.0292
+0.00%
$ 292 million $ 169
Jan 3, 2 PM $ 0.0292
+0.00%
$ 292 million $ 1,150
Jan 3, 1 PM $ 0.0292
+0.00%
$ 292 million $ 1,180
Jan 3, 12 PM $ 0.0292
-1.35%
$ 292 million $ 1,180
Jan 3, 11 AM $ 0.0296
+0.00%
$ 296 million $ 1,179
Jan 3, 10 AM $ 0.0296
+0.00%
$ 296 million $ 1,179
Jan 3, 9 AM $ 0.0296
+0.00%
$ 296 million $ 1,179
Jan 3, 8 AM $ 0.0296
+0.00%
$ 296 million $ 1,312
Jan 3, 7 AM $ 0.0296
+0.00%
$ 296 million $ 1,312
Jan 3, 6 AM $ 0.0296
+0.00%
$ 296 million $ 1,312
Jan 3, 5 AM $ 0.0296
+0.00%
$ 296 million $ 2,039
Jan 3, 4 AM $ 0.0296
+0.00%
$ 296 million $ 4,153
Jan 3, 3 AM $ 0.0296
+0.00%
$ 296 million $ 7,760
Jan 3, 2 AM $ 0.0296
+0.00%
$ 296 million $ 9,014
Jan 3, 1 AM $ 0.0296
+0.00%
$ 296 million $ 20,092