Life Crypto Historical Data

LIFE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0296
+0.00%
$ 296 million $ 26,041
Jan 2, 11 PM $ 0.0296
+1.37%
$ 296 million $ 26,133
Jan 2, 10 PM $ 0.0292
+0.00%
$ 292 million $ 26,111
Jan 2, 9 PM $ 0.0292
+0.00%
$ 292 million $ 26,111
Jan 2, 8 PM $ 0.0292
+0.00%
$ 292 million $ 26,111
Jan 2, 7 PM $ 0.0292
+0.00%
$ 292 million $ 26,111
Jan 2, 6 PM $ 0.0292
+0.00%
$ 292 million $ 26,111
Jan 2, 5 PM $ 0.0292
+0.00%
$ 292 million $ 26,111
Jan 2, 4 PM $ 0.0292
+3.18%
$ 292 million $ 26,176
Jan 2, 3 PM $ 0.0283
-2.41%
$ 283 million $ 26,030
Jan 2, 2 PM $ 0.029
-0.34%
$ 290 million $ 25,065
Jan 2, 1 PM $ 0.0291
+0.00%
$ 291 million $ 25,061
Jan 2, 12 PM $ 0.0291
+0.00%
$ 291 million $ 25,061
Jan 2, 11 AM $ 0.0291
+0.00%
$ 291 million $ 25,061
Jan 2, 10 AM $ 0.0291
+0.00%
$ 291 million $ 25,061
Jan 2, 9 AM $ 0.0291
+0.00%
$ 291 million $ 25,065
Jan 2, 6 AM $ 0.0302
+0.00%
$ 302 million $ 24,205
Jan 2, 5 AM $ 0.0302
+3.42%
$ 302 million $ 24,205
Jan 2, 4 AM $ 0.0292
-0.34%
$ 292 million $ 22,091
Jan 2, 3 AM $ 0.0293
+0.69%
$ 293 million $ 18,484
Jan 2, 2 AM $ 0.0289
+2.12%
$ 289 million $ 15,082
Jan 2, 1 AM $ 0.028
-4.11%
$ 291 million $ 6,681
Jan 2, 12 AM $ 0.0295
+4.98%
$ 295 million $ 134
Jan 1, 11 PM $ 0.0281
+0.00%
$ 281 million $ 112
Jan 1, 10 PM $ 0.0281
+0.00%
$ 281 million $ 113
Jan 1, 9 PM $ 0.0281
+0.00%
$ 281 million $ 115
Jan 1, 8 PM $ 0.0281
+0.00%
$ 281 million $ 261
Jan 1, 7 PM $ 0.0281
+0.00%
$ 281 million $ 6,820
Jan 1, 6 PM $ 0.0281
+0.00%
$ 281 million $ 6,878
Jan 1, 5 PM $ 0.0281
-0.71%
$ 281 million $ 8,028
Jan 1, 4 PM $ 0.0283
+0.00%
$ 283 million $ 7,963
Jan 1, 3 PM $ 0.0283
+2.17%
$ 283 million $ 7,969
Jan 1, 2 PM $ 0.0277
-0.72%
$ 277 million $ 7,965
Jan 1, 1 PM $ 0.0279
+0.00%
$ 279 million $ 10,092
Jan 1, 12 PM $ 0.0279
+0.00%
$ 279 million $ 10,097
Jan 1, 11 AM $ 0.0279
+0.00%
$ 279 million $ 10,098
Jan 1, 10 AM $ 0.0279
-1.41%
$ 279 million $ 10,098
Jan 1, 9 AM $ 0.0283
+0.00%
$ 283 million $ 11,451
Jan 1, 8 AM $ 0.0283
+0.00%
$ 283 million $ 13,736
Jan 1, 7 AM $ 0.0283
+0.00%
$ 283 million $ 17,600
Jan 1, 6 AM $ 0.0283
+0.00%
$ 283 million $ 18,496
Jan 1, 5 AM $ 0.0283
+0.00%
$ 283 million $ 22,041
Jan 1, 4 AM $ 0.0283
+0.00%
$ 283 million $ 26,200
Jan 1, 3 AM $ 0.0283
+0.00%
$ 283 million $ 26,200
Jan 1, 2 AM $ 0.0283
+1.07%
$ 283 million $ 27,200
Jan 1, 1 AM $ 0.028
+0.00%
$ 280 million $ 27,599
Jan 1, 12 AM $ 0.028
+0.00%
$ 280 million $ 28,711
Dec 31, 11 PM $ 0.028
-0.36%
$ 280 million $ 28,711
Dec 31, 10 PM $ 0.0281
-1.75%
$ 281 million $ 28,710
Dec 31, 9 PM $ 0.0286
+0.00%
$ 286 million $ 28,708