Life Crypto Historical Data

LIFE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0295
+3.15%
$ 295 million $ 28,563
Dec 31, 7 PM $ 0.0286
+0.00%
$ 286 million $ 22,003
Dec 31, 6 PM $ 0.0286
-1.72%
$ 286 million $ 21,946
Dec 31, 5 PM $ 0.0291
+0.00%
$ 291 million $ 20,795
Dec 31, 4 PM $ 0.0291
+0.00%
$ 291 million $ 20,795
Dec 31, 3 PM $ 0.0291
+0.00%
$ 291 million $ 20,793
Dec 31, 2 PM $ 0.0291
+2.46%
$ 291 million $ 20,783
Dec 31, 1 PM $ 0.0284
-0.35%
$ 284 million $ 18,660
Dec 31, 12 PM $ 0.0285
-1.04%
$ 285 million $ 18,656
Dec 31, 11 AM $ 0.0288
+0.00%
$ 288 million $ 18,658
Dec 31, 10 AM $ 0.0288
-0.69%
$ 288 million $ 20,928
Dec 31, 9 AM $ 0.029
+1.75%
$ 290 million $ 22,727
Dec 31, 8 AM $ 0.0285
+2.89%
$ 285 million $ 20,589
Dec 31, 7 AM $ 0.0277
-0.72%
$ 277 million $ 16,724
Dec 31, 6 AM $ 0.0279
+1.09%
$ 279 million $ 15,828
Dec 31, 5 AM $ 0.0276
-1.43%
$ 276 million $ 12,283
Dec 31, 4 AM $ 0.028
+0.00%
$ 280 million $ 8,124
Dec 31, 3 AM $ 0.028
+0.00%
$ 280 million $ 8,124
Dec 31, 2 AM $ 0.0276
+0.36%
$ 276 million $ 7,123
Dec 31, 1 AM $ 0.0275
-3.17%
$ 275 million $ 6,755
Dec 31, 12 AM $ 0.0284
+0.00%
$ 284 million $ 5,642
Dec 30, 11 PM $ 0.0284
+0.00%
$ 284 million $ 5,642
Dec 30, 10 PM $ 0.0284
+0.00%
$ 284 million $ 5,645
Dec 30, 9 PM $ 0.0284
+0.00%
$ 284 million $ 5,672
Dec 30, 8 PM $ 0.0284
+0.00%
$ 284 million $ 5,672
Dec 30, 7 PM $ 0.0284
+0.00%
$ 284 million $ 5,697
Dec 30, 6 PM $ 0.0284
+0.00%
$ 284 million $ 5,697
Dec 30, 5 PM $ 0.0284
+0.00%
$ 284 million $ 5,718
Dec 30, 4 PM $ 0.0284
-1.05%
$ 284 million $ 5,718
Dec 30, 3 PM $ 0.0287
+2.50%
$ 287 million $ 5,977
Dec 30, 2 PM $ 0.028
-0.71%
$ 280 million $ 5,978
Dec 30, 1 PM $ 0.0282
-0.70%
$ 282 million $ 5,947
Dec 30, 12 PM $ 0.0284
-0.70%
$ 284 million $ 5,946
Dec 30, 11 AM $ 0.0286
-2.39%
$ 281 million $ 6,075
Dec 30, 10 AM $ 0.0288
+3.60%
$ 288 million $ 4,263
Dec 30, 9 AM $ 0.0278
-1.07%
$ 278 million $ 1,339
Dec 30, 8 AM $ 0.0281
+0.00%
$ 281 million $ 1,322
Dec 30, 7 AM $ 0.0281
+0.00%
$ 281 million $ 3,319
Dec 30, 6 AM $ 0.0281
+0.00%
$ 281 million $ 8,195
Dec 30, 5 AM $ 0.0281
+0.00%
$ 281 million $ 8,270
Dec 30, 4 AM $ 0.0281
+0.00%
$ 281 million $ 8,466
Dec 30, 3 AM $ 0.0281
+0.00%
$ 281 million $ 10,089
Dec 30, 2 AM $ 0.0281
+1.08%
$ 281 million $ 17,902
Dec 30, 1 AM $ 0.0278
+0.00%
$ 278 million $ 17,871
Dec 30, 12 AM $ 0.0278
+0.00%
$ 278 million $ 17,871
Dec 29, 11 PM $ 0.0278
-1.07%
$ 278 million $ 18,042
Dec 29, 10 PM $ 0.0281
+1.08%
$ 281 million $ 18,054
Dec 29, 9 PM $ 0.0278
+0.00%
$ 278 million $ 18,027
Dec 29, 8 PM $ 0.0278
-0.36%
$ 278 million $ 18,027
Dec 29, 7 PM $ 0.0279
+0.00%
$ 279 million $ 18,002