Life Crypto Historical Data

LIFE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0279
-0.36%
$ 279 million $ 18,002
Dec 29, 5 PM $ 0.028
+0.00%
$ 280 million $ 17,981
Dec 29, 4 PM $ 0.028
-2.10%
$ 280 million $ 17,981
Dec 29, 3 PM $ 0.0286
+0.00%
$ 286 million $ 17,721
Dec 29, 2 PM $ 0.0286
+0.00%
$ 286 million $ 17,721
Dec 29, 1 PM $ 0.0286
+0.00%
$ 286 million $ 17,721
Dec 29, 12 PM $ 0.0286
+3.62%
$ 286 million $ 17,736
Dec 29, 11 AM $ 0.0276
+0.36%
$ 276 million $ 17,604
Dec 29, 10 AM $ 0.0275
-1.79%
$ 275 million $ 17,475
Dec 29, 9 AM $ 0.028
+0.00%
$ 280 million $ 22,683
Dec 29, 7 AM $ 0.0307
+4.42%
$ 307 million $ 31,699
Dec 29, 6 AM $ 0.0294
-3.61%
$ 294 million $ 35,425
Dec 29, 5 AM $ 0.0305
-7.85%
$ 303 million $ 38,442
Dec 29, 4 AM $ 0.0331
+0.91%
$ 331 million $ 44,950
Dec 29, 3 AM $ 0.0328
-0.61%
$ 328 million $ 48,972
Dec 29, 2 AM $ 0.033
+0.00%
$ 330 million $ 43,184
Dec 29, 1 AM $ 0.033
+0.00%
$ 330 million $ 43,184
Dec 29, 12 AM $ 0.033
+1.85%
$ 330 million $ 43,184
Dec 28, 11 PM $ 0.0324
+0.93%
$ 324 million $ 43,013
Dec 28, 10 PM $ 0.0321
+0.00%
$ 321 million $ 42,998
Dec 28, 9 PM $ 0.0321
+0.00%
$ 321 million $ 42,998
Dec 28, 8 PM $ 0.0321
+0.00%
$ 321 million $ 42,998
Dec 28, 7 PM $ 0.0321
+0.00%
$ 321 million $ 42,998
Dec 28, 6 PM $ 0.0321
+0.00%
$ 321 million $ 42,998
Dec 28, 5 PM $ 0.0321
+0.00%
$ 321 million $ 42,998
Dec 28, 4 PM $ 0.0321
+0.94%
$ 321 million $ 42,998
Dec 28, 3 PM $ 0.0318
+0.63%
$ 318 million $ 42,996
Dec 28, 2 PM $ 0.0316
+0.00%
$ 316 million $ 42,994
Dec 28, 1 PM $ 0.0316
+0.00%
$ 316 million $ 42,998
Dec 28, 12 PM $ 0.032
+0.00%
$ 320 million $ 42,983
Dec 28, 11 AM $ 0.032
-2.14%
$ 320 million $ 42,983
Dec 28, 10 AM $ 0.0327
+2.51%
$ 327 million $ 42,953
Dec 28, 9 AM $ 0.0319
+5.63%
$ 319 million $ 37,214
Dec 28, 8 AM $ 0.0302
-2.89%
$ 302 million $ 26,026
Dec 28, 7 AM $ 0.0311
+2.98%
$ 310 million $ 23,266
Dec 28, 6 AM $ 0.0302
-1.31%
$ 302 million $ 17,472
Dec 28, 5 AM $ 0.0306
+1.66%
$ 306 million $ 15,688
Dec 28, 4 AM $ 0.0301
-3.22%
$ 301 million $ 10,409
Dec 28, 3 AM $ 0.0311
+4.01%
$ 311 million $ 5,653
Dec 28, 2 AM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 28, 1 AM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 28, 12 AM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 27, 11 PM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 27, 10 PM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 27, 9 PM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 27, 8 PM $ 0.0299
+0.00%
$ 299 million $ 2,739
Dec 27, 7 PM $ 0.0299
+0.00%
$ 299 million $ 2,747
Dec 27, 6 PM $ 0.0299
+0.00%
$ 299 million $ 2,747
Dec 27, 5 PM $ 0.0299
+0.00%
$ 299 million $ 2,768
Dec 27, 4 PM $ 0.0299
+0.00%
$ 299 million $ 2,787