Life Crypto Historical Data

LIFE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0299
+0.00%
$ 299 million $ 2,801
Dec 27, 2 PM $ 0.0299
+1.70%
$ 299 million $ 2,816
Dec 27, 1 PM $ 0.0294
+0.00%
$ 294 million $ 2,974
Dec 27, 12 PM $ 0.0294
+0.00%
$ 294 million $ 2,974
Dec 27, 11 AM $ 0.0294
+0.00%
$ 294 million $ 4,268
Dec 27, 10 AM $ 0.0294
+0.00%
$ 294 million $ 4,280
Dec 27, 9 AM $ 0.0294
+0.00%
$ 294 million $ 4,311
Dec 27, 8 AM $ 0.0294
+0.00%
$ 294 million $ 4,312
Dec 27, 7 AM $ 0.0294
-2.33%
$ 294 million $ 4,324
Dec 27, 6 AM $ 0.0301
+1.01%
$ 301 million $ 7,119
Dec 27, 5 AM $ 0.0298
+1.36%
$ 298 million $ 7,861
Dec 27, 4 AM $ 0.0294
+0.00%
$ 294 million $ 13,580
Dec 27, 3 AM $ 0.0294
+0.00%
$ 294 million $ 24,841
Dec 27, 2 AM $ 0.0294
+0.00%
$ 294 million $ 32,372
Dec 27, 1 AM $ 0.0294
+0.00%
$ 294 million $ 33,371
Dec 27, 12 AM $ 0.0294
+0.00%
$ 294 million $ 33,371
Dec 26, 11 PM $ 0.0294
+0.00%
$ 294 million $ 33,371
Dec 26, 10 PM $ 0.0294
+0.00%
$ 294 million $ 33,372
Dec 26, 9 PM $ 0.0294
+0.00%
$ 294 million $ 33,372
Dec 26, 8 PM $ 0.0294
-2.00%
$ 294 million $ 33,380
Dec 26, 7 PM $ 0.03
+0.00%
$ 300 million $ 33,381
Dec 26, 6 PM $ 0.03
+1.01%
$ 300 million $ 33,381
Dec 26, 5 PM $ 0.0297
-1.98%
$ 297 million $ 33,360
Dec 26, 4 PM $ 0.0303
-1.30%
$ 303 million $ 33,341
Dec 26, 3 PM $ 0.0307
+1.32%
$ 307 million $ 33,327
Dec 26, 2 PM $ 0.0303
-2.26%
$ 303 million $ 33,355
Dec 26, 1 PM $ 0.031
+0.00%
$ 310 million $ 37,525
Dec 26, 12 PM $ 0.031
+2.31%
$ 310 million $ 37,529
Dec 26, 11 AM $ 0.0303
+0.00%
$ 303 million $ 36,239
Dec 26, 10 AM $ 0.0303
-0.33%
$ 303 million $ 36,227
Dec 26, 9 AM $ 0.0304
+1.67%
$ 304 million $ 36,218
Dec 26, 8 AM $ 0.0299
-0.33%
$ 299 million $ 36,219
Dec 26, 7 AM $ 0.03
-2.60%
$ 300 million $ 36,209
Dec 26, 6 AM $ 0.031
-3.73%
$ 310 million $ 36,627
Dec 26, 5 AM $ 0.0322
+0.62%
$ 322 million $ 34,718
Dec 26, 4 AM $ 0.0331
+2.80%
$ 331 million $ 27,567
Dec 26, 3 AM $ 0.0322
+1.26%
$ 322 million $ 16,229
Dec 26, 2 AM $ 0.0318
+1.27%
$ 318 million $ 8,800
Dec 26, 1 AM $ 0.0314
+0.00%
$ 314 million $ 7,986
Dec 26, 12 AM $ 0.0314
+0.00%
$ 314 million $ 7,986
Dec 25, 11 PM $ 0.0314
+0.32%
$ 314 million $ 7,986
Dec 25, 10 PM $ 0.0313
+0.00%
$ 313 million $ 7,985
Dec 25, 9 PM $ 0.033
+0.00%
$ 330 million $ 7,977
Dec 25, 8 PM $ 0.033
+1.54%
$ 330 million $ 7,977
Dec 25, 7 PM $ 0.0325
+0.00%
$ 325 million $ 7,968
Dec 25, 6 PM $ 0.0325
+0.00%
$ 325 million $ 7,969
Dec 25, 5 PM $ 0.0325
+0.00%
$ 325 million $ 9,195
Dec 25, 4 PM $ 0.0325
+0.00%
$ 325 million $ 9,195
Dec 25, 3 PM $ 0.0325
+2.52%
$ 325 million $ 9,358
Dec 25, 2 PM $ 0.0317
+0.00%
$ 317 million $ 19,218