Life Crypto Historical Data

LIFE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0317
+0.63%
$ 317 million $ 25,402
Dec 25, 12 PM $ 0.0315
-2.78%
$ 315 million $ 25,400
Dec 25, 11 AM $ 0.0324
+0.00%
$ 324 million $ 26,579
Dec 25, 10 AM $ 0.0324
+0.00%
$ 324 million $ 28,041
Dec 25, 9 AM $ 0.0324
+1.57%
$ 324 million $ 30,142
Dec 25, 8 AM $ 0.0319
+0.31%
$ 319 million $ 34,801
Dec 25, 7 AM $ 0.0318
-4.22%
$ 318 million $ 35,385
Dec 25, 6 AM $ 0.0332
-2.35%
$ 332 million $ 39,985
Dec 25, 5 AM $ 0.034
+0.00%
$ 340 million $ 43,291
Dec 25, 4 AM $ 0.034
-0.87%
$ 340 million $ 46,612
Dec 25, 3 AM $ 0.0343
+0.00%
$ 343 million $ 46,584
Dec 25, 2 AM $ 0.0343
-1.72%
$ 343 million $ 46,649
Dec 25, 1 AM $ 0.0349
+0.00%
$ 349 million $ 46,746
Dec 25, 12 AM $ 0.0349
+0.00%
$ 349 million $ 46,746
Dec 24, 11 PM $ 0.0349
+0.00%
$ 349 million $ 46,757
Dec 24, 10 PM $ 0.0349
+0.00%
$ 349 million $ 46,959
Dec 24, 9 PM $ 0.0349
+0.00%
$ 349 million $ 46,973
Dec 24, 8 PM $ 0.0349
+0.00%
$ 349 million $ 46,973
Dec 24, 7 PM $ 0.0349
-1.13%
$ 349 million $ 46,993
Dec 24, 6 PM $ 0.0353
+1.44%
$ 353 million $ 48,052
Dec 24, 5 PM $ 0.0348
+0.00%
$ 348 million $ 49,269
Dec 24, 4 PM $ 0.0348
-1.14%
$ 348 million $ 49,270
Dec 24, 3 PM $ 0.0352
-1.12%
$ 352 million $ 49,135
Dec 24, 2 PM $ 0.036
+5.57%
$ 360 million $ 39,537
Dec 24, 1 PM $ 0.0341
+1.79%
$ 341 million $ 28,932
Dec 24, 12 PM $ 0.0335
-5.10%
$ 335 million $ 29,878
Dec 24, 11 AM $ 0.0353
+1.44%
$ 353 million $ 31,257
Dec 24, 10 AM $ 0.0348
+5.45%
$ 348 million $ 37,046
Dec 24, 9 AM $ 0.033
-4.35%
$ 330 million $ 44,599
Dec 24, 8 AM $ 0.0345
-0.29%
$ 345 million $ 40,638
Dec 24, 7 AM $ 0.0346
-1.70%
$ 346 million $ 40,128
Dec 24, 6 AM $ 0.0354
+0.57%
$ 354 million $ 32,321
Dec 24, 5 AM $ 0.0362
+3.72%
$ 362 million $ 40,681
Dec 24, 4 AM $ 0.0349
+0.00%
$ 349 million $ 45,085
Dec 24, 3 AM $ 0.0349
+0.00%
$ 349 million $ 45,087
Dec 24, 2 AM $ 0.0349
-0.85%
$ 349 million $ 45,023
Dec 24, 1 AM $ 0.0352
+0.00%
$ 352 million $ 45,082
Dec 24, 12 AM $ 0.0352
+0.86%
$ 352 million $ 45,082
Dec 23, 11 PM $ 0.0349
-2.79%
$ 349 million $ 45,072
Dec 23, 10 PM $ 0.035
-1.13%
$ 350 million $ 44,871
Dec 23, 9 PM $ 0.0354
+0.00%
$ 354 million $ 44,857
Dec 23, 8 PM $ 0.0354
-1.67%
$ 354 million $ 44,857
Dec 23, 7 PM $ 0.036
+1.12%
$ 360 million $ 44,838
Dec 23, 6 PM $ 0.0356
-1.93%
$ 356 million $ 43,787
Dec 23, 5 PM $ 0.0363
-0.27%
$ 363 million $ 41,819
Dec 23, 4 PM $ 0.0364
+1.11%
$ 364 million $ 42,212
Dec 23, 3 PM $ 0.036
+0.00%
$ 360 million $ 42,873
Dec 23, 2 PM $ 0.036
-3.49%
$ 360 million $ 43,020
Dec 23, 1 PM $ 0.0368
-1.60%
$ 368 million $ 42,851
Dec 23, 12 PM $ 0.0374
+2.19%
$ 374 million $ 42,169