Life Crypto Historical Data

LIFE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0366
-1.88%
$ 366 million $ 43,758
Dec 23, 10 AM $ 0.0373
+0.00%
$ 373 million $ 43,686
Dec 23, 9 AM $ 0.0373
+2.19%
$ 373 million $ 37,546
Dec 23, 8 AM $ 0.0365
+0.83%
$ 365 million $ 37,888
Dec 23, 7 AM $ 0.0362
-2.43%
$ 362 million $ 40,622
Dec 23, 6 AM $ 0.0371
-0.54%
$ 371 million $ 41,401
Dec 23, 5 AM $ 0.0373
+4.19%
$ 373 million $ 39,227
Dec 23, 4 AM $ 0.0358
-2.45%
$ 358 million $ 40,403
Dec 23, 3 AM $ 0.0367
+0.00%
$ 367 million $ 62,646
Dec 23, 2 AM $ 0.0367
+1.66%
$ 367 million $ 65,105
Dec 23, 1 AM $ 0.0361
+0.00%
$ 361 million $ 64,770
Dec 23, 12 AM $ 0.0361
+0.00%
$ 361 million $ 64,770
Dec 22, 11 PM $ 0.0361
+1.40%
$ 361 million $ 64,770
Dec 22, 10 PM $ 0.0356
+0.00%
$ 356 million $ 64,769
Dec 22, 9 PM $ 0.0356
+0.00%
$ 356 million $ 64,769
Dec 22, 8 PM $ 0.0356
-1.66%
$ 356 million $ 64,769
Dec 22, 7 PM $ 0.0362
+1.69%
$ 362 million $ 64,767
Dec 22, 6 PM $ 0.0356
-2.20%
$ 356 million $ 64,758
Dec 22, 5 PM $ 0.0364
-1.89%
$ 364 million $ 64,284
Dec 22, 4 PM $ 0.0371
-2.37%
$ 371 million $ 63,889
Dec 22, 3 PM $ 0.038
-0.26%
$ 380 million $ 63,200
Dec 22, 2 PM $ 0.0381
-1.55%
$ 381 million $ 63,053
Dec 22, 1 PM $ 0.0387
+1.57%
$ 387 million $ 63,646
Dec 22, 12 PM $ 0.0381
+0.00%
$ 381 million $ 63,379
Dec 22, 11 AM $ 0.0376
+2.73%
$ 376 million $ 58,681
Dec 22, 10 AM $ 0.0366
-1.35%
$ 366 million $ 52,136
Dec 22, 9 AM $ 0.0371
-0.54%
$ 371 million $ 48,596
Dec 22, 8 AM $ 0.0373
+0.00%
$ 373 million $ 47,588
Dec 22, 7 AM $ 0.0373
-1.84%
$ 373 million $ 45,560
Dec 22, 6 AM $ 0.038
+1.60%
$ 380 million $ 56,092
Dec 22, 5 AM $ 0.0372
+1.36%
$ 372 million $ 45,115
Dec 22, 4 AM $ 0.0358
-5.04%
$ 358 million $ 37,569
Dec 22, 3 AM $ 0.0378
+0.80%
$ 374 million $ 16,618
Dec 22, 2 AM $ 0.0375
+3.59%
$ 375 million $ 12,908
Dec 22, 1 AM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 22, 12 AM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 11 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 10 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 9 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 8 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 7 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 6 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 5 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 4 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 3 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 2 PM $ 0.0362
-1.63%
$ 362 million $ 12,908
Dec 21, 1 PM $ 0.0368
+0.00%
$ 368 million $ 12,269
Dec 21, 12 PM $ 0.0368
+0.00%
$ 368 million $ 12,359
Dec 21, 11 AM $ 0.0368
-1.87%
$ 368 million $ 12,359
Dec 21, 10 AM $ 0.0375
+0.00%
$ 375 million $ 12,273