Life Crypto Historical Data

LIFE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.037
+0.27%
$ 370 million $ 77,220
Dec 19, 6 AM $ 0.0374
+1.36%
$ 374 million $ 74,560
Dec 19, 5 AM $ 0.0369
+1.10%
$ 369 million $ 79,837
Dec 19, 4 AM $ 0.0365
-2.14%
$ 365 million $ 66,331
Dec 19, 3 AM $ 0.0373
-4.60%
$ 373 million $ 66,220
Dec 19, 2 AM $ 0.0391
+0.00%
$ 391 million $ 53,269
Dec 19, 1 AM $ 0.0391
-1.01%
$ 391 million $ 52,685
Dec 19, 12 AM $ 0.0395
-0.50%
$ 395 million $ 52,088
Dec 18, 11 PM $ 0.0397
+0.00%
$ 397 million $ 53,962
Dec 18, 10 PM $ 0.0397
+0.00%
$ 397 million $ 53,962
Dec 18, 9 PM $ 0.0397
+0.00%
$ 397 million $ 53,980
Dec 18, 8 PM $ 0.0397
-0.75%
$ 397 million $ 53,980
Dec 18, 7 PM $ 0.04
-1.23%
$ 400 million $ 53,001
Dec 18, 6 PM $ 0.0405
-2.88%
$ 405 million $ 52,541
Dec 18, 5 PM $ 0.0416
-6.73%
$ 416 million $ 50,096
Dec 18, 4 PM $ 0.0447
-1.32%
$ 447 million $ 49,641
Dec 18, 3 PM $ 0.0454
-1.30%
$ 454 million $ 48,731
Dec 18, 2 PM $ 0.046
-1.92%
$ 460 million $ 47,337
Dec 18, 1 PM $ 0.0469
+3.53%
$ 469 million $ 44,084
Dec 18, 12 PM $ 0.0455
+0.89%
$ 455 million $ 46,685
Dec 18, 11 AM $ 0.0462
+0.65%
$ 453 million $ 41,900
Dec 18, 10 AM $ 0.0452
+1.80%
$ 448 million $ 36,264
Dec 18, 9 AM $ 0.0451
+0.45%
$ 451 million $ 34,852
Dec 18, 8 AM $ 0.0448
-0.22%
$ 448 million $ 22,194
Dec 18, 7 AM $ 0.0449
+2.98%
$ 449 million $ 22,226
Dec 18, 6 AM $ 0.0436
-3.33%
$ 436 million $ 22,206
Dec 18, 5 AM $ 0.0451
-0.66%
$ 451 million $ 7,618
Dec 18, 4 AM $ 0.0454
+0.67%
$ 454 million $ 5,871
Dec 18, 3 AM $ 0.0451
-3.43%
$ 451 million $ 6,061
Dec 18, 2 AM $ 0.0467
+2.64%
$ 467 million $ 16,569
Dec 18, 1 AM $ 0.0455
-2.57%
$ 455 million $ 22,563
Dec 18, 12 AM $ 0.0467
-0.64%
$ 467 million $ 22,561
Dec 17, 11 PM $ 0.047
+0.00%
$ 470 million $ 20,636
Dec 17, 10 PM $ 0.047
-1.47%
$ 470 million $ 20,636
Dec 17, 9 PM $ 0.0477
+0.00%
$ 477 million $ 20,619
Dec 17, 8 PM $ 0.0477
+0.00%
$ 477 million $ 20,648
Dec 17, 7 PM $ 0.0477
-0.83%
$ 477 million $ 20,935
Dec 17, 6 PM $ 0.0481
+0.00%
$ 481 million $ 20,898
Dec 17, 5 PM $ 0.0481
+1.48%
$ 481 million $ 21,010
Dec 17, 4 PM $ 0.0474
-5.39%
$ 474 million $ 20,909
Dec 17, 3 PM $ 0.0501
-1.38%
$ 501 million $ 20,659
Dec 17, 2 PM $ 0.0497
-1.97%
$ 497 million $ 20,530
Dec 17, 1 PM $ 0.0507
+2.42%
$ 507 million $ 30,732
Dec 17, 12 PM $ 0.0495
+0.00%
$ 495 million $ 28,043
Dec 17, 11 AM $ 0.0495
+0.00%
$ 495 million $ 28,131
Dec 17, 10 AM $ 0.0495
-0.60%
$ 495 million $ 28,191
Dec 17, 9 AM $ 0.0498
+1.63%
$ 498 million $ 28,183
Dec 17, 8 AM $ 0.049
-1.41%
$ 490 million $ 30,834
Dec 17, 7 AM $ 0.0497
+0.20%
$ 497 million $ 30,816
Dec 17, 6 AM $ 0.0496
+0.20%
$ 496 million $ 33,768