Life Crypto Historical Data

LIFE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0495
+1.43%
$ 495 million $ 33,585
Dec 17, 4 AM $ 0.0488
+0.41%
$ 488 million $ 41,258
Dec 17, 3 AM $ 0.0486
+0.41%
$ 486 million $ 52,369
Dec 17, 2 AM $ 0.0484
+2.33%
$ 484 million $ 45,459
Dec 17, 1 AM $ 0.0473
+0.00%
$ 473 million $ 38,484
Dec 17, 12 AM $ 0.0473
+0.00%
$ 473 million $ 38,484
Dec 16, 11 PM $ 0.0473
+0.00%
$ 473 million $ 38,425
Dec 16, 10 PM $ 0.0473
+0.00%
$ 473 million $ 38,425
Dec 16, 9 PM $ 0.0473
+0.85%
$ 473 million $ 38,624
Dec 16, 8 PM $ 0.0469
-0.64%
$ 469 million $ 38,600
Dec 16, 7 PM $ 0.0472
+2.61%
$ 472 million $ 38,335
Dec 16, 6 PM $ 0.046
-3.77%
$ 460 million $ 38,481
Dec 16, 5 PM $ 0.0478
-0.62%
$ 478 million $ 38,419
Dec 16, 4 PM $ 0.0481
+0.21%
$ 481 million $ 38,719
Dec 16, 3 PM $ 0.048
-4.38%
$ 480 million $ 44,850
Dec 16, 2 PM $ 0.0502
+7.49%
$ 502 million $ 53,362
Dec 16, 1 PM $ 0.0467
-2.51%
$ 467 million $ 47,109
Dec 16, 12 PM $ 0.0479
+0.63%
$ 479 million $ 55,701
Dec 16, 11 AM $ 0.0476
-0.83%
$ 476 million $ 55,613
Dec 16, 10 AM $ 0.0479
-0.21%
$ 479 million $ 55,553
Dec 16, 9 AM $ 0.048
+1.48%
$ 480 million $ 55,477
Dec 16, 8 AM $ 0.0473
+0.21%
$ 473 million $ 52,825
Dec 16, 7 AM $ 0.0472
-1.46%
$ 472 million $ 52,801
Dec 16, 6 AM $ 0.0479
+0.42%
$ 479 million $ 49,846
Dec 16, 5 AM $ 0.0477
-1.45%
$ 477 million $ 49,860
Dec 16, 4 AM $ 0.0473
-2.47%
$ 473 million $ 42,202
Dec 16, 3 AM $ 0.0482
+2.77%
$ 482 million $ 31,033
Dec 16, 2 AM $ 0.0469
-3.30%
$ 469 million $ 28,312
Dec 16, 1 AM $ 0.0485
+0.00%
$ 485 million $ 28,156
Dec 16, 12 AM $ 0.0485
+0.00%
$ 485 million $ 28,156
Dec 15, 11 PM $ 0.0485
+0.00%
$ 485 million $ 28,156
Dec 15, 10 PM $ 0.0485
-1.22%
$ 485 million $ 28,156
Dec 15, 9 PM $ 0.0491
+0.00%
$ 491 million $ 27,957
Dec 15, 8 PM $ 0.0499
+1.01%
$ 499 million $ 27,951
Dec 15, 7 PM $ 0.0494
-0.80%
$ 494 million $ 27,931
Dec 15, 6 PM $ 0.0498
-5.32%
$ 498 million $ 27,926
Dec 15, 5 PM $ 0.0526
-1.13%
$ 526 million $ 27,671
Dec 15, 4 PM $ 0.0532
+6.19%
$ 532 million $ 27,369
Dec 15, 3 PM $ 0.0501
-6.18%
$ 501 million $ 21,249
Dec 15, 2 PM $ 0.0534
+0.19%
$ 534 million $ 12,701
Dec 15, 1 PM $ 0.053
+1.15%
$ 532 million $ 8,750
Dec 15, 12 PM $ 0.0524
+0.00%
$ 524 million $ 58
Dec 15, 11 AM $ 0.0524
+0.00%
$ 524 million $ 58
Dec 15, 10 AM $ 0.0524
-2.96%
$ 524 million $ 78
Dec 15, 9 AM $ 0.054
+0.00%
$ 540 million $ 58
Dec 15, 8 AM $ 0.054
+0.00%
$ 540 million $ 58
Dec 15, 7 AM $ 0.054
+0.00%
$ 540 million $ 58
Dec 15, 6 AM $ 0.054
+3.85%
$ 540 million $ 57
Dec 15, 5 AM $ 0.052
+0.00%
$ 520 million $ 38
Dec 15, 4 AM $ 0.052
+0.00%
$ 520 million $ 38