Life Crypto Historical Data

LIFE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.052
+0.00%
$ 520 million $ 38
Dec 15, 2 AM $ 0.052
+1.36%
$ 520 million $ 38
Dec 15, 1 AM $ 0.0513
+0.00%
$ 513 million $ 36
Dec 15, 12 AM $ 0.0513
+0.00%
$ 513 million $ 36
Dec 14, 11 PM $ 0.0513
+0.00%
$ 513 million $ 36
Dec 14, 10 PM $ 0.0513
+0.00%
$ 513 million $ 36
Dec 14, 9 PM $ 0.0513
+0.00%
$ 513 million $ 292
Dec 14, 8 PM $ 0.0513
+0.00%
$ 513 million $ 292
Dec 14, 7 PM $ 0.0513
+0.00%
$ 513 million $ 292
Dec 14, 6 PM $ 0.0513
+0.00%
$ 513 million $ 2,595
Dec 14, 5 PM $ 0.0513
+0.00%
$ 513 million $ 2,595
Dec 14, 4 PM $ 0.0513
-0.19%
$ 513 million $ 3,511
Dec 14, 3 PM $ 0.0514
+0.00%
$ 514 million $ 3,498
Dec 14, 2 PM $ 0.0514
-0.19%
$ 514 million $ 3,498
Dec 14, 1 PM $ 0.0515
+0.00%
$ 515 million $ 3,494
Dec 14, 12 PM $ 0.0515
+0.00%
$ 515 million $ 3,496
Dec 14, 11 AM $ 0.0515
-0.77%
$ 515 million $ 3,496
Dec 14, 10 AM $ 0.0519
+0.00%
$ 519 million $ 3,476
Dec 14, 9 AM $ 0.0519
+0.00%
$ 519 million $ 3,478
Dec 14, 8 AM $ 0.0519
+0.00%
$ 519 million $ 3,478
Dec 14, 7 AM $ 0.0519
+0.00%
$ 519 million $ 3,478
Dec 14, 6 AM $ 0.0519
+0.00%
$ 519 million $ 3,478
Dec 14, 5 AM $ 0.0519
+0.00%
$ 519 million $ 3,478
Dec 14, 4 AM $ 0.0519
+0.00%
$ 519 million $ 3,478
Dec 14, 3 AM $ 0.0519
+0.00%
$ 519 million $ 3,489
Dec 14, 2 AM $ 0.0519
+0.00%
$ 519 million $ 3,489
Dec 14, 1 AM $ 0.0519
+0.00%
$ 519 million $ 3,489
Dec 14, 12 AM $ 0.0519
+0.00%
$ 519 million $ 3,505
Dec 13, 11 PM $ 0.0519
+0.00%
$ 519 million $ 3,505
Dec 13, 10 PM $ 0.0519
+0.00%
$ 519 million $ 3,505
Dec 13, 9 PM $ 0.0519
-2.63%
$ 519 million $ 3,249
Dec 13, 8 PM $ 0.0533
+0.00%
$ 533 million $ 3,470
Dec 13, 7 PM $ 0.0533
-0.93%
$ 533 million $ 3,470
Dec 13, 6 PM $ 0.0538
+0.00%
$ 538 million $ 1,191
Dec 13, 5 PM $ 0.0538
-0.37%
$ 538 million $ 1,191
Dec 13, 4 PM $ 0.054
+0.00%
$ 540 million $ 903
Dec 13, 3 PM $ 0.054
+0.00%
$ 540 million $ 904
Dec 13, 2 PM $ 0.054
+0.00%
$ 540 million $ 1,512
Dec 13, 1 PM $ 0.054
-0.18%
$ 540 million $ 1,512
Dec 13, 12 PM $ 0.0541
+0.00%
$ 541 million $ 1,510
Dec 13, 11 AM $ 0.0541
+0.00%
$ 541 million $ 1,510
Dec 13, 10 AM $ 0.0541
-1.64%
$ 541 million $ 1,514
Dec 13, 9 AM $ 0.055
+0.00%
$ 550 million $ 1,513
Dec 13, 8 AM $ 0.055
+0.00%
$ 550 million $ 1,513
Dec 13, 7 AM $ 0.055
+0.00%
$ 550 million $ 1,517
Dec 13, 6 AM $ 0.055
+0.00%
$ 550 million $ 1,517
Dec 13, 5 AM $ 0.055
+0.00%
$ 550 million $ 1,517
Dec 13, 4 AM $ 0.055
-1.61%
$ 550 million $ 1,518
Dec 13, 3 AM $ 0.0559
+0.00%
$ 559 million $ 1,537
Dec 13, 2 AM $ 0.0559
+0.00%
$ 559 million $ 1,537