Life Crypto Historical Data

LIFE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0559
+1.08%
$ 559 million $ 1,540
Dec 13, 12 AM $ 0.0553
+0.00%
$ 553 million $ 1,536
Dec 12, 11 PM $ 0.0553
+0.00%
$ 553 million $ 1,536
Dec 12, 10 PM $ 0.0553
+0.00%
$ 553 million $ 1,536
Dec 12, 9 PM $ 0.0553
-0.18%
$ 553 million $ 1,567
Dec 12, 8 PM $ 0.0554
+0.00%
$ 554 million $ 3,418
Dec 12, 7 PM $ 0.0554
-1.42%
$ 554 million $ 3,418
Dec 12, 6 PM $ 0.0562
+0.00%
$ 562 million $ 3,930
Dec 12, 5 PM $ 0.0562
-1.40%
$ 562 million $ 3,930
Dec 12, 4 PM $ 0.057
+0.00%
$ 570 million $ 3,302
Dec 12, 3 PM $ 0.057
-1.89%
$ 570 million $ 3,301
Dec 12, 2 PM $ 0.0581
+0.00%
$ 581 million $ 2,730
Dec 12, 1 PM $ 0.0581
+0.00%
$ 581 million $ 2,738
Dec 12, 12 PM $ 0.0581
+0.00%
$ 581 million $ 2,738
Dec 12, 11 AM $ 0.0581
+0.17%
$ 581 million $ 2,738
Dec 12, 10 AM $ 0.058
+0.00%
$ 580 million $ 2,734
Dec 12, 9 AM $ 0.058
+0.00%
$ 580 million $ 4,840
Dec 12, 8 AM $ 0.058
-3.65%
$ 580 million $ 4,840
Dec 12, 7 AM $ 0.0602
+0.00%
$ 602 million $ 4,838
Dec 12, 6 AM $ 0.0602
+0.00%
$ 602 million $ 4,838
Dec 12, 5 AM $ 0.0602
+4.15%
$ 602 million $ 4,852
Dec 12, 4 AM $ 0.0578
-5.09%
$ 578 million $ 5,861
Dec 12, 3 AM $ 0.0609
+0.00%
$ 609 million $ 6,065
Dec 12, 2 AM $ 0.0609
-0.65%
$ 609 million $ 6,065
Dec 12, 1 AM $ 0.0613
+2.85%
$ 613 million $ 6,062
Dec 12, 12 AM $ 0.0611
+0.00%
$ 611 million $ 6,386
Dec 11, 11 PM $ 0.0611
+0.00%
$ 611 million $ 6,386
Dec 11, 10 PM $ 0.0611
+0.00%
$ 611 million $ 6,386
Dec 11, 9 PM $ 0.0618
-4.78%
$ 618 million $ 6,363
Dec 11, 8 PM $ 0.0649
+0.00%
$ 649 million $ 5,055
Dec 11, 7 PM $ 0.0649
+0.00%
$ 649 million $ 5,063
Dec 11, 6 PM $ 0.0649
+0.00%
$ 649 million $ 4,529
Dec 11, 5 PM $ 0.0649
+0.00%
$ 649 million $ 4,539
Dec 11, 4 PM $ 0.0649
+0.00%
$ 649 million $ 4,556
Dec 11, 3 PM $ 0.0649
-3.28%
$ 649 million $ 4,567
Dec 11, 2 PM $ 0.0671
-1.76%
$ 671 million $ 4,547
Dec 11, 1 PM $ 0.0683
+0.00%
$ 683 million $ 4,561
Dec 11, 12 PM $ 0.0683
+0.00%
$ 683 million $ 4,561
Dec 11, 11 AM $ 0.0683
+0.00%
$ 683 million $ 4,674
Dec 11, 10 AM $ 0.0683
+5.73%
$ 683 million $ 4,867
Dec 11, 9 AM $ 0.0646
+0.00%
$ 646 million $ 3,233
Dec 11, 8 AM $ 0.0646
-0.31%
$ 646 million $ 3,554
Dec 11, 7 AM $ 0.0648
+0.00%
$ 648 million $ 4,342
Dec 11, 6 AM $ 0.0648
-2.41%
$ 648 million $ 4,877
Dec 11, 5 AM $ 0.0664
-0.15%
$ 664 million $ 4,934
Dec 11, 4 AM $ 0.0665
+3.10%
$ 665 million $ 3,960
Dec 11, 3 AM $ 0.0645
+0.00%
$ 645 million $ 3,725
Dec 11, 2 AM $ 0.0645
+0.00%
$ 645 million $ 3,725
Dec 11, 1 AM $ 0.0645
-3.01%
$ 645 million $ 3,725
Dec 11, 12 AM $ 0.0665
+0.00%
$ 665 million $ 3,389