Life Crypto Historical Data

LIFE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0665
+0.00%
$ 665 million $ 3,410
Dec 10, 10 PM $ 0.0665
+0.00%
$ 665 million $ 3,410
Dec 10, 9 PM $ 0.0665
+2.94%
$ 665 million $ 3,402
Dec 10, 8 PM $ 0.0646
-0.62%
$ 646 million $ 3,377
Dec 10, 7 PM $ 0.065
+0.62%
$ 650 million $ 3,697
Dec 10, 6 PM $ 0.0646
+0.00%
$ 646 million $ 3,729
Dec 10, 5 PM $ 0.0646
+0.00%
$ 646 million $ 3,722
Dec 10, 4 PM $ 0.0646
+0.16%
$ 646 million $ 3,708
Dec 10, 3 PM $ 0.0645
+0.00%
$ 645 million $ 4,046
Dec 10, 2 PM $ 0.0645
+0.00%
$ 645 million $ 4,403
Dec 10, 1 PM $ 0.0645
+0.00%
$ 645 million $ 4,383
Dec 10, 12 PM $ 0.0645
+0.00%
$ 645 million $ 4,395
Dec 10, 11 AM $ 0.0645
-1.38%
$ 645 million $ 4,289
Dec 10, 10 AM $ 0.0654
+1.55%
$ 654 million $ 4,136
Dec 10, 9 AM $ 0.0644
+0.78%
$ 644 million $ 3,702
Dec 10, 8 AM $ 0.0639
+0.95%
$ 639 million $ 3,423
Dec 10, 7 AM $ 0.0633
-1.56%
$ 633 million $ 4,561
Dec 10, 6 AM $ 0.0643
+2.55%
$ 643 million $ 4,053
Dec 10, 5 AM $ 0.0627
-2.79%
$ 627 million $ 3,996
Dec 10, 4 AM $ 0.0645
+0.00%
$ 645 million $ 5,077
Dec 10, 3 AM $ 0.0645
+0.00%
$ 645 million $ 5,077
Dec 10, 2 AM $ 0.0645
+0.00%
$ 645 million $ 5,077
Dec 10, 1 AM $ 0.0645
+0.00%
$ 645 million $ 5,089
Dec 10, 12 AM $ 0.0645
-4.02%
$ 645 million $ 5,089
Dec 9, 11 PM $ 0.0672
+0.00%
$ 672 million $ 5,069
Dec 9, 10 PM $ 0.0672
+0.00%
$ 672 million $ 5,072
Dec 9, 9 PM $ 0.0672
+8.74%
$ 672 million $ 5,122
Dec 9, 8 PM $ 0.0618
-11.08%
$ 618 million $ 4,794
Dec 9, 7 PM $ 0.0695
-1.00%
$ 695 million $ 4,319
Dec 9, 6 PM $ 0.0702
-0.85%
$ 702 million $ 4,286
Dec 9, 5 PM $ 0.0708
+0.00%
$ 708 million $ 4,284
Dec 9, 4 PM $ 0.0708
+3.51%
$ 708 million $ 4,283
Dec 9, 3 PM $ 0.0684
+0.15%
$ 684 million $ 4,106
Dec 9, 2 PM $ 0.0683
+3.48%
$ 683 million $ 3,783
Dec 9, 1 PM $ 0.066
-2.94%
$ 660 million $ 5,288
Dec 9, 12 PM $ 0.068
+2.87%
$ 680 million $ 5,688
Dec 9, 11 AM $ 0.0661
-0.90%
$ 661 million $ 11,037
Dec 9, 10 AM $ 0.0667
-2.49%
$ 667 million $ 20,070
Dec 9, 9 AM $ 0.0684
+1.63%
$ 684 million $ 21,443
Dec 9, 8 AM $ 0.0673
+3.06%
$ 673 million $ 23,688
Dec 9, 7 AM $ 0.0655
-1.65%
$ 655 million $ 22,545
Dec 9, 6 AM $ 0.0666
-0.45%
$ 666 million $ 31,512
Dec 9, 5 AM $ 0.0669
+1.36%
$ 669 million $ 36,462
Dec 9, 4 AM $ 0.066
+0.00%
$ 660 million $ 40,291
Dec 9, 3 AM $ 0.066
+0.00%
$ 660 million $ 41,594
Dec 9, 2 AM $ 0.066
-0.15%
$ 660 million $ 43,729
Dec 9, 1 AM $ 0.0661
+0.00%
$ 661 million $ 48,465
Dec 9, 12 AM $ 0.0661
+0.00%
$ 661 million $ 51,678
Dec 8, 11 PM $ 0.0661
+0.00%
$ 661 million $ 51,678
Dec 8, 10 PM $ 0.0661
-2.07%
$ 661 million $ 51,681