Life Crypto Historical Data

LIFE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0667
-4.99%
$ 667 million $ 51,381
Dec 8, 7 PM $ 0.0702
+3.54%
$ 702 million $ 51,371
Dec 8, 6 PM $ 0.0678
+0.00%
$ 678 million $ 51,369
Dec 8, 5 PM $ 0.0678
-1.02%
$ 678 million $ 51,369
Dec 8, 4 PM $ 0.0685
+0.15%
$ 685 million $ 51,368
Dec 8, 3 PM $ 0.0684
-2.70%
$ 684 million $ 51,207
Dec 8, 2 PM $ 0.0703
+2.33%
$ 703 million $ 51,187
Dec 8, 1 PM $ 0.0687
+2.38%
$ 687 million $ 49,696
Dec 8, 12 PM $ 0.0671
-4.42%
$ 671 million $ 58,069
Dec 8, 11 AM $ 0.0716
-1.78%
$ 716 million $ 52,645
Dec 8, 10 AM $ 0.0729
+4.44%
$ 729 million $ 43,580
Dec 8, 9 AM $ 0.0698
+1.31%
$ 705 million $ 44,049
Dec 8, 8 AM $ 0.0711
+2.30%
$ 711 million $ 41,650
Dec 8, 2 AM $ 0.079
+0.00%
$ 790 million $ 19,413
Dec 8, 1 AM $ 0.079
+12.06%
$ 774 million $ 19,413
Dec 8, 12 AM $ 0.0708
+0.00%
$ 708 million $ 16,204
Dec 7, 11 PM $ 0.0708
+0.57%
$ 708 million $ 16,212
Dec 7, 10 PM $ 0.0704
+1.73%
$ 704 million $ 16,325
Dec 7, 9 PM $ 0.0692
+0.00%
$ 692 million $ 16,361
Dec 7, 8 PM $ 0.0692
+0.00%
$ 692 million $ 16,381
Dec 7, 7 PM $ 0.0692
+0.00%
$ 692 million $ 16,709
Dec 7, 6 PM $ 0.0692
+0.00%
$ 692 million $ 17,038
Dec 7, 5 PM $ 0.0692
+0.29%
$ 692 million $ 17,775
Dec 7, 4 PM $ 0.069
-1.00%
$ 690 million $ 17,774
Dec 7, 3 PM $ 0.0697
-1.41%
$ 697 million $ 17,782
Dec 7, 2 PM $ 0.0707
+1.58%
$ 707 million $ 17,897
Dec 7, 1 PM $ 0.0696
-4.40%
$ 696 million $ 17,906
Dec 7, 12 PM $ 0.0728
+0.00%
$ 728 million $ 9,179
Dec 7, 11 AM $ 0.0728
-0.14%
$ 728 million $ 9,195
Dec 7, 10 AM $ 0.0729
+5.04%
$ 729 million $ 12,229
Dec 7, 9 AM $ 0.0694
-0.14%
$ 694 million $ 10,346
Dec 7, 8 AM $ 0.0695
+0.00%
$ 695 million $ 10,334
Dec 7, 7 AM $ 0.0695
-3.47%
$ 695 million $ 10,608
Dec 7, 6 AM $ 0.072
+2.13%
$ 720 million $ 10,611
Dec 7, 5 AM $ 0.0705
+0.00%
$ 705 million $ 10,435
Dec 7, 4 AM $ 0.0705
-1.54%
$ 705 million $ 13,812
Dec 7, 3 AM $ 0.0716
-1.10%
$ 716 million $ 13,922
Dec 7, 2 AM $ 0.0742
+8.01%
$ 742 million $ 11,834
Dec 7, 1 AM $ 0.0687
-0.29%
$ 687 million $ 8,624
Dec 7, 12 AM $ 0.0689
+0.29%
$ 689 million $ 8,618
Dec 6, 11 PM $ 0.0687
+0.73%
$ 687 million $ 8,846
Dec 6, 10 PM $ 0.0682
+4.28%
$ 682 million $ 15,723
Dec 6, 9 PM $ 0.0654
-0.15%
$ 654 million $ 18,062
Dec 6, 8 PM $ 0.0655
-5.89%
$ 655 million $ 18,060
Dec 6, 7 PM $ 0.0696
+6.91%
$ 696 million $ 17,733
Dec 6, 6 PM $ 0.0641
-2.58%
$ 641 million $ 17,495
Dec 6, 5 PM $ 0.0658
+0.00%
$ 658 million $ 17,681
Dec 6, 4 PM $ 0.0658
+0.00%
$ 658 million $ 17,685
Dec 6, 3 PM $ 0.068
+0.00%
$ 680 million $ 17,619
Dec 6, 2 PM $ 0.068
-1.16%
$ 680 million $ 17,576