Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.0000101
+0.10%
$101,200 $617
Apr 14, 5 PM $0.0000101
+0.00%
$101,100 $579
Apr 14, 4 PM $0.0000101
+0.00%
$101,100 $586
Apr 14, 3 PM $0.0000101
+0.00%
$101,100 $586
Apr 14, 2 PM $0.0000101
+0.00%
$101,100 $586
Apr 14, 1 PM $0.0000101
+0.00%
$101,100 $586
Apr 14, 12 PM $0.0000101
+0.00%
$101,100 $605
Apr 14, 11 AM $0.0000101
+0.00%
$101,100 $644
Apr 14, 9 AM $0.0000101
+0.00%
$101,000 $401
Apr 14, 8 AM $0.0000101
+0.10%
$101,000 $401
Apr 14, 7 AM $0.0000101
+0.00%
$100,900 $176
Apr 14, 6 AM $0.0000101
+0.00%
$100,900 $140
Apr 14, 5 AM $0.0000101
+0.00%
$100,900 $140
Apr 14, 4 AM $0.0000101
+0.00%
$100,900 $179
Apr 14, 3 AM $0.0000101
+0.00%
$100,900 $188
Apr 14, 2 AM $0.0000101
+0.00%
$100,900 $188
Apr 14, 1 AM $0.0000101
+0.00%
$100,900 $188
Apr 14, 12 AM $0.0000101
+0.00%
$100,900 $188
Apr 13, 11 PM $0.0000101
+0.00%
$100,900 $188
Apr 13, 10 PM $0.0000101
+0.00%
$100,900 $188
Apr 13, 9 PM $0.0000101
+0.00%
$100,900 $181
Apr 13, 8 PM $0.0000101
+0.00%
$100,900 $181
Apr 13, 7 PM $0.0000101
+0.00%
$100,900 $234
Apr 13, 1 PM $0.0000148
+0.00%
$148,400 $900
Apr 13, 12 PM $0.0000148
+0.00%
$148,400 $900
Apr 13, 11 AM $0.0000129
+0.00%
$128,900 $1,087
Apr 13, 5 AM $0.0000105
+0.00%
$105,100 $1,495
Apr 13, 4 AM $0.0000105
+0.00%
$105,100 $1,547
Apr 13, 3 AM $0.0000105
+0.00%
$105,100 $1,538
Apr 13, 2 AM $0.0000105
+0.00%
$105,100 $1,541
Apr 13, 1 AM $0.0000105
+0.00%
$105,100 $1,541
Apr 13, 12 AM $0.0000105
+0.00%
$105,100 $1,541
Apr 12, 11 PM $0.0000105
+0.00%
$105,100 $1,541
Apr 12, 10 PM $0.0000105
+0.00%
$105,100 $1,541
Apr 12, 9 PM $0.0000105
+0.00%
$105,100 $1,541
Apr 12, 8 PM $0.0000115
-0.09%
$115,000 $1,524
Apr 12, 5 PM $0.0000111
+2.30%
$111,000 $1,463
Apr 12, 11 AM $0.000015
+0.00%
$149,600 $996
Apr 12, 10 AM $0.000015
-0.27%
$149,600 $996
Apr 12, 9 AM $0.000015
+0.00%
$150,000 $994
Apr 12, 8 AM $0.000015
-3.04%
$150,000 $2,342
Apr 12, 2 AM $0.0000204
+0.00%
$204,166 $2,219
Apr 12, 1 AM $0.0000186
+17.71%
$185,988 $2,219
Apr 12, 12 AM $0.0000158
+0.00%
$158,000 $910
Apr 11, 11 PM $0.0000158
+0.00%
$158,000 $910
Apr 11, 10 PM $0.0000158
+0.00%
$158,000 $910
Apr 11, 9 PM $0.0000158
+0.00%
$158,000 $910
Apr 11, 8 PM $0.0000158
+0.00%
$158,000 $911
Apr 11, 2 PM $0.0000111
-0.09%
$111,000 $910
Apr 11, 9 AM $0.0000111
+0.00%
$111,000 $533