Life Crypto Historical Data

LIFE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0688
+0.00%
$ 688 million $ 19,501
Dec 6, 12 PM $ 0.0688
-1.71%
$ 688 million $ 19,522
Dec 6, 11 AM $ 0.07
+3.70%
$ 700 million $ 19,506
Dec 6, 10 AM $ 0.0675
+0.00%
$ 675 million $ 16,685
Dec 6, 9 AM $ 0.0675
+0.00%
$ 675 million $ 19,238
Dec 6, 8 AM $ 0.0675
+0.45%
$ 675 million $ 19,711
Dec 6, 7 AM $ 0.0672
+0.90%
$ 672 million $ 19,454
Dec 6, 6 AM $ 0.068
+0.00%
$ 680 million $ 19,450
Dec 6, 5 AM $ 0.068
+2.10%
$ 680 million $ 22,618
Dec 6, 4 AM $ 0.0666
+0.00%
$ 666 million $ 19,241
Dec 6, 2 AM $ 0.0637
+0.00%
$ 637 million $ 28,147
Dec 6, 1 AM $ 0.0637
-4.07%
$ 637 million $ 37,174
Dec 6, 12 AM $ 0.0664
-4.32%
$ 664 million $ 44,420
Dec 5, 11 PM $ 0.0694
-6.09%
$ 694 million $ 44,515
Dec 5, 10 PM $ 0.0739
+1.09%
$ 739 million $ 37,606
Dec 5, 9 PM $ 0.0731
-2.01%
$ 731 million $ 35,225
Dec 5, 8 PM $ 0.0746
+2.90%
$ 746 million $ 35,217
Dec 5, 7 PM $ 0.0725
-2.55%
$ 725 million $ 35,227
Dec 5, 6 PM $ 0.0744
+2.48%
$ 744 million $ 35,441
Dec 5, 5 PM $ 0.0726
-0.68%
$ 726 million $ 34,571
Dec 5, 4 PM $ 0.0731
-2.27%
$ 731 million $ 34,567
Dec 5, 3 PM $ 0.0748
+0.00%
$ 748 million $ 34,730
Dec 5, 2 PM $ 0.0748
-2.73%
$ 748 million $ 36,754
Dec 5, 1 PM $ 0.0769
+0.00%
$ 769 million $ 35,540
Dec 5, 12 PM $ 0.0769
+0.00%
$ 769 million $ 38,178
Dec 5, 11 AM $ 0.0769
-2.78%
$ 769 million $ 38,251
Dec 5, 10 AM $ 0.0791
+5.89%
$ 791 million $ 38,243
Dec 5, 9 AM $ 0.0753
+0.00%
$ 753 million $ 35,763
Dec 5, 8 AM $ 0.0753
+0.00%
$ 753 million $ 35,373
Dec 5, 7 AM $ 0.0753
-3.34%
$ 753 million $ 37,125
Dec 5, 6 AM $ 0.0779
-0.76%
$ 779 million $ 43,059
Dec 5, 5 AM $ 0.0785
+2.75%
$ 785 million $ 43,306
Dec 5, 4 AM $ 0.0764
-4.98%
$ 764 million $ 50,601
Dec 5, 3 AM $ 0.0804
+4.15%
$ 804 million $ 49,141
Dec 5, 2 AM $ 0.0757
+2.99%
$ 757 million $ 51,229
Dec 5, 1 AM $ 0.0735
-1.47%
$ 735 million $ 47,322
Dec 5, 12 AM $ 0.0746
+0.95%
$ 746 million $ 45,246
Dec 4, 11 PM $ 0.0739
+0.14%
$ 739 million $ 45,094
Dec 4, 10 PM $ 0.0738
-0.27%
$ 738 million $ 46,542
Dec 4, 9 PM $ 0.074
-0.40%
$ 740 million $ 50,484
Dec 4, 8 PM $ 0.0743
-1.20%
$ 743 million $ 51,660
Dec 4, 7 PM $ 0.0752
+1.48%
$ 752 million $ 51,660
Dec 4, 6 PM $ 0.0741
+0.14%
$ 741 million $ 51,360
Dec 4, 5 PM $ 0.074
+0.00%
$ 740 million $ 52,786
Dec 4, 4 PM $ 0.074
-4.27%
$ 740 million $ 52,787
Dec 4, 3 PM $ 0.0773
+4.32%
$ 773 million $ 52,617
Dec 4, 2 PM $ 0.0741
-3.52%
$ 741 million $ 50,648
Dec 4, 1 PM $ 0.0769
+3.92%
$ 769 million $ 57,831
Dec 4, 12 PM $ 0.074
+0.14%
$ 740 million $ 64,499
Dec 4, 11 AM $ 0.0739
-0.27%
$ 739 million $ 65,145