Life Crypto Historical Data

LIFE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0647
-1.07%
$ 647 million $ 36,549
Dec 2, 7 AM $ 0.0654
-0.30%
$ 654 million $ 43,684
Dec 2, 6 AM $ 0.0656
-2.67%
$ 656 million $ 48,967
Dec 2, 5 AM $ 0.0674
-1.75%
$ 674 million $ 55,542
Dec 2, 4 AM $ 0.0686
-1.15%
$ 686 million $ 66,339
Dec 2, 3 AM $ 0.0677
+3.04%
$ 677 million $ 65,340
Dec 2, 2 AM $ 0.0657
-0.76%
$ 657 million $ 61,350
Dec 2, 1 AM $ 0.0662
+0.00%
$ 662 million $ 54,983
Dec 2, 12 AM $ 0.0662
+0.00%
$ 662 million $ 54,983
Dec 1, 11 PM $ 0.0662
-1.78%
$ 662 million $ 55,164
Dec 1, 10 PM $ 0.0674
+1.66%
$ 674 million $ 55,423
Dec 1, 9 PM $ 0.0663
+0.00%
$ 663 million $ 55,455
Dec 1, 8 PM $ 0.0663
-1.19%
$ 663 million $ 55,492
Dec 1, 7 PM $ 0.0671
+0.00%
$ 671 million $ 55,423
Dec 1, 6 PM $ 0.0671
-3.31%
$ 671 million $ 55,425
Dec 1, 5 PM $ 0.0694
+3.12%
$ 694 million $ 57,080
Dec 1, 4 PM $ 0.0673
+1.97%
$ 673 million $ 58,123
Dec 1, 3 PM $ 0.066
-4.62%
$ 660 million $ 58,908
Dec 1, 2 PM $ 0.0692
-0.57%
$ 692 million $ 58,000
Dec 1, 1 PM $ 0.0709
+1.58%
$ 709 million $ 56,714
Dec 1, 12 PM $ 0.0698
-2.65%
$ 683 million $ 53,555
Dec 1, 11 AM $ 0.0717
+2.72%
$ 717 million $ 55,389
Dec 1, 10 AM $ 0.0698
+3.87%
$ 698 million $ 53,371
Dec 1, 9 AM $ 0.0672
+1.82%
$ 672 million $ 53,210
Dec 1, 8 AM $ 0.0663
-2.21%
$ 663 million $ 53,757
Dec 1, 7 AM $ 0.0693
+1.76%
$ 693 million $ 45,642
Dec 1, 6 AM $ 0.066
+2.48%
$ 660 million $ 39,115
Dec 1, 5 AM $ 0.0654
-0.91%
$ 654 million $ 34,843
Dec 1, 4 AM $ 0.0649
-2.70%
$ 649 million $ 23,829
Dec 1, 3 AM $ 0.0667
-0.74%
$ 667 million $ 23,133
Dec 1, 2 AM $ 0.0672
+2.75%
$ 672 million $ 22,862
Dec 1, 1 AM $ 0.0654
+0.00%
$ 654 million $ 22,648
Dec 1, 12 AM $ 0.0654
-4.39%
$ 654 million $ 22,688
Nov 30, 11 PM $ 0.0642
-9.58%
$ 642 million $ 22,533
Nov 30, 10 PM $ 0.071
+6.61%
$ 710 million $ 22,303
Nov 30, 9 PM $ 0.0666
-0.15%
$ 666 million $ 22,441
Nov 30, 8 PM $ 0.0667
-0.89%
$ 667 million $ 22,622
Nov 30, 7 PM $ 0.0673
-1.03%
$ 673 million $ 23,038
Nov 30, 6 PM $ 0.068
-3.55%
$ 680 million $ 24,714
Nov 30, 5 PM $ 0.0705
+2.47%
$ 705 million $ 23,086
Nov 30, 4 PM $ 0.0688
+2.23%
$ 688 million $ 22,037
Nov 30, 3 PM $ 0.0673
-3.03%
$ 673 million $ 21,207
Nov 30, 2 PM $ 0.0694
+4.99%
$ 694 million $ 21,385
Nov 30, 1 PM $ 0.0661
+3.61%
$ 661 million $ 21,574
Nov 30, 12 PM $ 0.0638
-2.15%
$ 638 million $ 23,260
Nov 30, 11 AM $ 0.0652
+3.82%
$ 652 million $ 21,058
Nov 30, 10 AM $ 0.0628
-5.71%
$ 628 million $ 32,689
Nov 30, 9 AM $ 0.0666
+0.60%
$ 666 million $ 32,012
Nov 30, 8 AM $ 0.0662
+0.00%
$ 662 million $ 42,535
Nov 30, 7 AM $ 0.0662
+1.38%
$ 662 million $ 44,280