Life Crypto Historical Data

LIFE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0658
-3.52%
$ 658 million $ 44,230
Nov 30, 5 AM $ 0.0682
+2.10%
$ 682 million $ 40,886
Nov 30, 4 AM $ 0.0641
-2.88%
$ 641 million $ 45,747
Nov 30, 3 AM $ 0.066
-4.76%
$ 660 million $ 45,979
Nov 30, 2 AM $ 0.0693
+1.76%
$ 693 million $ 54,174
Nov 30, 1 AM $ 0.0681
+2.87%
$ 681 million $ 54,103
Nov 30, 12 AM $ 0.0662
-1.78%
$ 662 million $ 54,133
Nov 29, 11 PM $ 0.0674
-1.61%
$ 674 million $ 54,119
Nov 29, 10 PM $ 0.0685
+3.01%
$ 685 million $ 54,125
Nov 29, 9 PM $ 0.0665
-4.04%
$ 665 million $ 54,059
Nov 29, 8 PM $ 0.0692
-0.57%
$ 692 million $ 54,013
Nov 29, 7 PM $ 0.0696
+11.72%
$ 696 million $ 61,220
Nov 29, 6 PM $ 0.0623
+0.65%
$ 623 million $ 59,541
Nov 29, 5 PM $ 0.0619
-2.37%
$ 619 million $ 59,562
Nov 29, 4 PM $ 0.0634
+2.59%
$ 634 million $ 60,670
Nov 29, 3 PM $ 0.0618
+0.16%
$ 618 million $ 60,918
Nov 29, 2 PM $ 0.0617
-1.44%
$ 617 million $ 61,052
Nov 29, 1 PM $ 0.0626
+0.97%
$ 626 million $ 67,327
Nov 29, 12 PM $ 0.062
-1.12%
$ 620 million $ 79,995
Nov 29, 11 AM $ 0.062
-0.48%
$ 628 million $ 94,187
Nov 29, 10 AM $ 0.0614
+5.50%
$ 595 million $ 114,230
Nov 29, 9 AM $ 0.0582
-4.43%
$ 582 million $ 148,468
Nov 29, 8 AM $ 0.061
+3.04%
$ 610 million $ 159,802
Nov 29, 7 AM $ 0.0592
-1.82%
$ 592 million $ 174,207
Nov 29, 6 AM $ 0.0618
+0.82%
$ 618 million $ 192,969
Nov 29, 5 AM $ 0.0613
-0.65%
$ 613 million $ 217,803
Nov 29, 4 AM $ 0.0631
+2.94%
$ 631 million $ 235,034
Nov 29, 3 AM $ 0.0621
+4.02%
$ 621 million $ 234,258
Nov 29, 2 AM $ 0.0597
+0.00%
$ 597 million $ 226,039
Nov 29, 1 AM $ 0.0597
-0.33%
$ 597 million $ 228,284
Nov 29, 12 AM $ 0.0599
+0.50%
$ 599 million $ 228,597
Nov 28, 11 PM $ 0.0596
-0.33%
$ 596 million $ 228,589
Nov 28, 10 PM $ 0.0598
+0.50%
$ 598 million $ 228,602
Nov 28, 9 PM $ 0.0595
-4.19%
$ 595 million $ 228,528
Nov 28, 8 PM $ 0.0621
+1.80%
$ 621 million $ 230,625
Nov 28, 7 PM $ 0.061
+2.87%
$ 610 million $ 223,518
Nov 28, 6 PM $ 0.0593
-1.17%
$ 593 million $ 224,513
Nov 28, 5 PM $ 0.06
+1.87%
$ 600 million $ 224,708
Nov 28, 4 PM $ 0.0589
+0.34%
$ 589 million $ 226,303
Nov 28, 3 PM $ 0.0587
-3.77%
$ 587 million $ 226,302
Nov 28, 2 PM $ 0.061
+4.27%
$ 610 million $ 225,986
Nov 28, 1 PM $ 0.0601
-4.60%
$ 599 million $ 221,842
Nov 28, 12 PM $ 0.0644
+10.65%
$ 644 million $ 207,911
Nov 28, 11 AM $ 0.061
+2.01%
$ 598 million $ 197,700
Nov 28, 10 AM $ 0.0625
+4.69%
$ 625 million $ 167,894
Nov 28, 9 AM $ 0.0597
+2.23%
$ 597 million $ 159,780
Nov 28, 8 AM $ 0.06
+7.91%
$ 600 million $ 139,286
Nov 28, 7 AM $ 0.055
-6.46%
$ 545 million $ 125,049
Nov 28, 6 AM $ 0.0587
+1.38%
$ 587 million $ 106,020
Nov 28, 5 AM $ 0.0583
+8.77%
$ 583 million $ 79,951