Life Crypto Historical Data

LIFE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0536
-3.07%
$ 536 million $ 63,681
Nov 28, 3 AM $ 0.0553
+0.00%
$ 553 million $ 63,676
Nov 28, 2 AM $ 0.0553
-2.98%
$ 540 million $ 63,679
Nov 28, 1 AM $ 0.0576
-0.35%
$ 576 million $ 61,414
Nov 28, 12 AM $ 0.0578
+0.35%
$ 578 million $ 61,059
Nov 27, 11 PM $ 0.0576
+3.78%
$ 576 million $ 61,158
Nov 27, 10 PM $ 0.057
-0.52%
$ 570 million $ 61,559
Nov 27, 9 PM $ 0.0573
+0.53%
$ 573 million $ 65,977
Nov 27, 8 PM $ 0.057
+3.07%
$ 570 million $ 63,760
Nov 27, 7 PM $ 0.0553
-0.36%
$ 553 million $ 63,249
Nov 27, 6 PM $ 0.0555
+0.54%
$ 555 million $ 62,247
Nov 27, 5 PM $ 0.0567
+0.53%
$ 567 million $ 63,535
Nov 27, 4 PM $ 0.0564
-0.53%
$ 564 million $ 60,798
Nov 27, 3 PM $ 0.0567
-1.22%
$ 567 million $ 60,643
Nov 27, 2 PM $ 0.0574
+0.53%
$ 574 million $ 60,681
Nov 27, 1 PM $ 0.0571
+6.33%
$ 571 million $ 57,517
Nov 27, 12 PM $ 0.0537
-0.74%
$ 537 million $ 55,108
Nov 27, 11 AM $ 0.0541
-1.64%
$ 541 million $ 54,154
Nov 27, 10 AM $ 0.0576
+12.72%
$ 576 million $ 43,965
Nov 27, 9 AM $ 0.0515
-0.19%
$ 515 million $ 17,334
Nov 27, 8 AM $ 0.0516
+1.98%
$ 516 million $ 13,899
Nov 27, 7 AM $ 0.0506
-0.98%
$ 506 million $ 11,941
Nov 27, 6 AM $ 0.0511
-1.54%
$ 511 million $ 11,929
Nov 27, 5 AM $ 0.0519
-0.76%
$ 519 million $ 9,695
Nov 27, 4 AM $ 0.0523
+0.58%
$ 523 million $ 7,509
Nov 27, 3 AM $ 0.052
-3.35%
$ 520 million $ 12,039
Nov 27, 2 AM $ 0.052
+0.00%
$ 520 million $ 14,478
Nov 27, 1 AM $ 0.052
+1.96%
$ 520 million $ 25,070
Nov 27, 12 AM $ 0.051
+2.00%
$ 510 million $ 25,046
Nov 26, 11 PM $ 0.05
+0.00%
$ 500 million $ 24,944
Nov 26, 10 PM $ 0.05
+3.09%
$ 500 million $ 24,944
Nov 26, 9 PM $ 0.0485
+0.00%
$ 485 million $ 20,375
Nov 26, 8 PM $ 0.0485
-1.82%
$ 485 million $ 21,566
Nov 26, 7 PM $ 0.0453
+0.00%
$ 453 million $ 25,826
Nov 26, 6 PM $ 0.0453
-1.74%
$ 453 million $ 25,826
Nov 26, 5 PM $ 0.0461
+2.90%
$ 461 million $ 25,410
Nov 26, 4 PM $ 0.0448
-2.18%
$ 448 million $ 25,780
Nov 26, 3 PM $ 0.0458
+0.88%
$ 458 million $ 25,675
Nov 26, 2 PM $ 0.0454
+2.25%
$ 454 million $ 25,631
Nov 26, 1 PM $ 0.0444
+0.00%
$ 444 million $ 27,940
Nov 26, 12 PM $ 0.0444
+0.45%
$ 444 million $ 27,977
Nov 26, 11 AM $ 0.0442
-1.56%
$ 442 million $ 28,024
Nov 26, 10 AM $ 0.0449
+0.00%
$ 449 million $ 28,025
Nov 26, 9 AM $ 0.0449
+0.00%
$ 449 million $ 28,025
Nov 26, 8 AM $ 0.0449
+0.00%
$ 449 million $ 31,505
Nov 26, 2 AM $ 0.0534
-3.78%
$ 534 million $ 22,785
Nov 26, 1 AM $ 0.0555
-2.12%
$ 555 million $ 17,890
Nov 26, 12 AM $ 0.0567
+0.00%
$ 567 million $ 17,951
Nov 25, 11 PM $ 0.0567
+0.00%
$ 567 million $ 18,490
Nov 25, 10 PM $ 0.0567
+4.04%
$ 567 million $ 18,502