Life Crypto Historical Data

LIFE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.053
-1.49%
$ 530 million $ 18,171
Nov 25, 8 PM $ 0.0538
+0.00%
$ 538 million $ 16,981
Nov 25, 7 PM $ 0.0538
-9.58%
$ 538 million $ 16,985
Nov 25, 6 PM $ 0.0595
-0.50%
$ 595 million $ 12,671
Nov 25, 5 PM $ 0.0598
+1.01%
$ 598 million $ 11,692
Nov 25, 4 PM $ 0.0592
-0.17%
$ 592 million $ 11,437
Nov 25, 3 PM $ 0.0593
+0.00%
$ 593 million $ 11,875
Nov 25, 2 PM $ 0.0593
-0.84%
$ 593 million $ 12,077
Nov 25, 1 PM $ 0.0598
+1.70%
$ 598 million $ 10,039
Nov 25, 12 PM $ 0.0588
-1.51%
$ 588 million $ 10,156
Nov 25, 11 AM $ 0.0597
+1.53%
$ 597 million $ 10,075
Nov 25, 10 AM $ 0.0588
+0.00%
$ 588 million $ 10,151
Nov 25, 9 AM $ 0.0588
-7.40%
$ 588 million $ 10,184
Nov 25, 8 AM $ 0.0635
+1.76%
$ 635 million $ 7,257
Nov 25, 7 AM $ 0.0624
-2.04%
$ 624 million $ 4,139
Nov 25, 6 AM $ 0.0637
-1.85%
$ 637 million $ 3,410
Nov 25, 5 AM $ 0.0647
-1.67%
$ 647 million $ 2,839
Nov 25, 4 AM $ 0.0658
+0.00%
$ 658 million $ 2,897
Nov 25, 3 AM $ 0.0658
+0.00%
$ 658 million $ 2,978
Nov 25, 2 AM $ 0.0658
+0.00%
$ 658 million $ 2,998
Nov 25, 1 AM $ 0.0658
+0.00%
$ 658 million $ 4,294
Nov 25, 12 AM $ 0.0658
-0.30%
$ 658 million $ 9,806
Nov 24, 11 PM $ 0.066
-2.08%
$ 660 million $ 13,242
Nov 24, 10 PM $ 0.0674
+0.00%
$ 674 million $ 13,431
Nov 24, 9 PM $ 0.0674
+0.00%
$ 674 million $ 13,431
Nov 24, 8 PM $ 0.0674
+0.75%
$ 674 million $ 13,431
Nov 24, 7 PM $ 0.0669
+0.00%
$ 669 million $ 13,426
Nov 24, 6 PM $ 0.0669
+0.75%
$ 669 million $ 13,456
Nov 24, 5 PM $ 0.0664
+2.95%
$ 664 million $ 13,182
Nov 24, 4 PM $ 0.0645
+0.00%
$ 645 million $ 14,418
Nov 24, 3 PM $ 0.0645
+0.00%
$ 645 million $ 14,126
Nov 24, 2 PM $ 0.0645
-0.62%
$ 645 million $ 13,924
Nov 24, 1 PM $ 0.0649
+0.46%
$ 649 million $ 13,622
Nov 24, 12 PM $ 0.0646
+0.00%
$ 646 million $ 13,477
Nov 24, 11 AM $ 0.0646
+1.73%
$ 646 million $ 13,542
Nov 24, 10 AM $ 0.0635
+0.16%
$ 635 million $ 13,447
Nov 24, 9 AM $ 0.0634
-2.76%
$ 634 million $ 13,414
Nov 24, 8 AM $ 0.0652
+0.00%
$ 652 million $ 16,305
Nov 24, 7 AM $ 0.0652
-1.51%
$ 652 million $ 18,196
Nov 24, 6 AM $ 0.0662
+0.00%
$ 662 million $ 18,208
Nov 24, 5 AM $ 0.0662
+0.00%
$ 662 million $ 18,679
Nov 24, 4 AM $ 0.0662
+1.53%
$ 662 million $ 20,532
Nov 24, 3 AM $ 0.0652
+3.66%
$ 652 million $ 20,450
Nov 24, 2 AM $ 0.0629
-1.56%
$ 629 million $ 20,430
Nov 24, 1 AM $ 0.0639
-5.05%
$ 639 million $ 19,135
Nov 24, 12 AM $ 0.0673
-7.93%
$ 673 million $ 13,685
Nov 23, 11 PM $ 0.0731
+0.69%
$ 731 million $ 9,742
Nov 23, 10 PM $ 0.0726
+0.00%
$ 726 million $ 10,042
Nov 23, 9 PM $ 0.0726
+0.00%
$ 726 million $ 11,118
Nov 23, 8 PM $ 0.0726
+0.00%
$ 726 million $ 11,118