Life Crypto Historical Data

LIFE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0726
+2.83%
$ 726 million $ 11,118
Nov 23, 6 PM $ 0.0706
+0.00%
$ 706 million $ 11,102
Nov 23, 5 PM $ 0.0706
-4.59%
$ 706 million $ 11,102
Nov 23, 4 PM $ 0.074
+0.82%
$ 740 million $ 9,738
Nov 23, 3 PM $ 0.0734
+0.00%
$ 734 million $ 9,591
Nov 23, 2 PM $ 0.0734
+0.00%
$ 734 million $ 9,591
Nov 23, 1 PM $ 0.0734
+0.96%
$ 734 million $ 9,591
Nov 23, 12 PM $ 0.0727
+0.00%
$ 727 million $ 9,582
Nov 23, 11 AM $ 0.0727
+0.00%
$ 727 million $ 9,517
Nov 23, 10 AM $ 0.0727
+0.00%
$ 727 million $ 9,517
Nov 23, 9 AM $ 0.0727
-5.22%
$ 727 million $ 9,525
Nov 23, 8 AM $ 0.0767
-0.78%
$ 767 million $ 6,081
Nov 23, 7 AM $ 0.0773
+0.00%
$ 773 million $ 4,223
Nov 23, 6 AM $ 0.0773
+1.58%
$ 773 million $ 4,318
Nov 23, 5 AM $ 0.0761
+4.68%
$ 761 million $ 4,365
Nov 23, 4 AM $ 0.0727
+0.00%
$ 727 million $ 2,844
Nov 23, 3 AM $ 0.0727
+0.00%
$ 727 million $ 2,844
Nov 23, 2 AM $ 0.0727
+0.00%
$ 727 million $ 2,844
Nov 23, 1 AM $ 0.0727
+0.00%
$ 727 million $ 4,803
Nov 23, 12 AM $ 0.0738
+0.00%
$ 738 million $ 5,073
Nov 22, 11 PM $ 0.0738
+0.00%
$ 738 million $ 5,073
Nov 22, 10 PM $ 0.0737
-1.73%
$ 737 million $ 4,673
Nov 22, 9 PM $ 0.075
+0.00%
$ 750 million $ 3,625
Nov 22, 8 PM $ 0.075
+0.00%
$ 750 million $ 3,626
Nov 22, 7 PM $ 0.075
-1.32%
$ 750 million $ 3,626
Nov 22, 6 PM $ 0.076
+0.00%
$ 760 million $ 3,612
Nov 22, 5 PM $ 0.076
+0.00%
$ 760 million $ 3,612
Nov 22, 4 PM $ 0.076
+0.00%
$ 760 million $ 5,376
Nov 22, 3 PM $ 0.076
+0.00%
$ 760 million $ 5,376
Nov 22, 2 PM $ 0.076
+0.00%
$ 760 million $ 5,376
Nov 22, 1 PM $ 0.076
-0.78%
$ 760 million $ 5,454
Nov 22, 12 PM $ 0.0766
+0.00%
$ 766 million $ 6,059
Nov 22, 11 AM $ 0.0766
+0.00%
$ 766 million $ 8,597
Nov 22, 10 AM $ 0.0766
+0.00%
$ 766 million $ 8,597
Nov 22, 9 AM $ 0.0766
+0.00%
$ 766 million $ 8,589
Nov 22, 8 AM $ 0.0766
-0.39%
$ 766 million $ 17,195
Nov 22, 7 AM $ 0.0769
+1.85%
$ 769 million $ 17,203
Nov 22, 6 AM $ 0.0755
+0.00%
$ 755 million $ 17,144
Nov 22, 5 AM $ 0.0755
-0.13%
$ 755 million $ 16,616
Nov 22, 4 AM $ 0.0756
+0.00%
$ 756 million $ 16,219
Nov 22, 3 AM $ 0.0756
+0.00%
$ 756 million $ 16,219
Nov 22, 2 AM $ 0.0756
-1.95%
$ 756 million $ 16,219
Nov 22, 1 AM $ 0.0788
+3.82%
$ 788 million $ 14,360
Nov 22, 12 AM $ 0.0759
+0.00%
$ 759 million $ 13,850
Nov 21, 11 PM $ 0.0759
+0.00%
$ 759 million $ 13,872
Nov 21, 10 PM $ 0.0759
+0.00%
$ 759 million $ 13,873
Nov 21, 9 PM $ 0.0759
+0.00%
$ 759 million $ 13,745
Nov 21, 8 PM $ 0.0759
+0.00%
$ 759 million $ 13,897
Nov 21, 7 PM $ 0.0759
+0.00%
$ 759 million $ 13,897
Nov 21, 6 PM $ 0.0759
+0.00%
$ 759 million $ 13,897