Life Crypto Historical Data

LIFE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0759
-2.69%
$ 759 million $ 14,048
Nov 21, 4 PM $ 0.078
+0.00%
$ 780 million $ 12,284
Nov 21, 3 PM $ 0.078
+0.00%
$ 780 million $ 12,328
Nov 21, 2 PM $ 0.078
+1.04%
$ 780 million $ 12,328
Nov 21, 1 PM $ 0.0772
+0.52%
$ 772 million $ 12,250
Nov 21, 12 PM $ 0.0768
-7.13%
$ 768 million $ 11,715
Nov 21, 11 AM $ 0.0827
+0.00%
$ 827 million $ 9,176
Nov 21, 10 AM $ 0.0827
+0.00%
$ 827 million $ 9,176
Nov 21, 9 AM $ 0.0827
+0.49%
$ 827 million $ 9,275
Nov 21, 8 AM $ 0.0869
-0.11%
$ 869 million $ 697
Nov 21, 7 AM $ 0.087
-1.58%
$ 870 million $ 656
Nov 21, 6 AM $ 0.0884
+0.00%
$ 884 million $ 590
Nov 21, 5 AM $ 0.0884
+0.00%
$ 884 million $ 590
Nov 21, 4 AM $ 0.0884
+0.00%
$ 884 million $ 885
Nov 21, 3 AM $ 0.0884
+0.00%
$ 884 million $ 889
Nov 21, 2 AM $ 0.0884
+0.00%
$ 884 million $ 4,484
Nov 21, 1 AM $ 0.0884
+0.00%
$ 884 million $ 6,313
Nov 21, 12 AM $ 0.0884
-0.23%
$ 884 million $ 6,421
Nov 20, 11 PM $ 0.0886
-1.88%
$ 886 million $ 6,748
Nov 20, 10 PM $ 0.0903
+0.67%
$ 903 million $ 6,774
Nov 20, 9 PM $ 0.0897
+0.79%
$ 897 million $ 6,774
Nov 20, 8 PM $ 0.089
+0.00%
$ 890 million $ 6,622
Nov 20, 7 PM $ 0.089
+0.00%
$ 890 million $ 10,475
Nov 20, 6 PM $ 0.089
-1.66%
$ 890 million $ 18,222
Nov 20, 5 PM $ 0.0905
+0.00%
$ 905 million $ 18,198
Nov 20, 4 PM $ 0.0905
-5.63%
$ 905 million $ 18,400
Nov 20, 3 PM $ 0.0959
+0.00%
$ 959 million $ 19,630
Nov 20, 2 PM $ 0.0959
+0.00%
$ 959 million $ 19,943
Nov 20, 1 PM $ 0.0959
-0.93%
$ 959 million $ 19,943
Nov 20, 12 PM $ 0.0968
+0.00%
$ 968 million $ 19,912
Nov 20, 11 AM $ 0.0968
+0.00%
$ 968 million $ 20,171
Nov 20, 10 AM $ 0.0968
+0.10%
$ 968 million $ 20,175
Nov 20, 9 AM $ 0.0967
-1.83%
$ 967 million $ 20,112
Nov 20, 8 AM $ 0.0985
+0.00%
$ 985 million $ 20,084
Nov 20, 7 AM $ 0.0985
+0.00%
$ 985 million $ 20,198
Nov 20, 6 AM $ 0.0985
+0.00%
$ 985 million $ 20,199
Nov 20, 5 AM $ 0.0985
+0.92%
$ 985 million $ 25,089
Nov 20, 4 AM $ 0.0962
-2.93%
$ 962 million $ 26,761
Nov 20, 3 AM $ 0.0991
+1.64%
$ 991 million $ 26,758
Nov 20, 2 AM $ 0.0975
-1.22%
$ 975 million $ 23,443
Nov 20, 1 AM $ 0.0987
-3.42%
$ 987 million $ 21,333
Nov 20, 12 AM $ 0.102
+0.69%
$ 1.02 billion $ 21,205
Nov 19, 11 PM $ 0.102
+2.22%
$ 1.01 billion $ 20,856
Nov 19, 10 PM $ 0.0993
+0.20%
$ 993 million $ 20,829
Nov 19, 9 PM $ 0.0991
+0.00%
$ 991 million $ 20,827
Nov 19, 8 PM $ 0.0991
+0.92%
$ 991 million $ 21,307
Nov 19, 7 PM $ 0.0982
-8.05%
$ 982 million $ 17,548
Nov 19, 6 PM $ 0.107
+2.99%
$ 1.07 billion $ 9,801
Nov 19, 5 PM $ 0.104
-4.34%
$ 1.04 billion $ 9,934
Nov 19, 4 PM $ 0.108
-4.24%
$ 1.08 billion $ 9,964