Life Crypto Historical Data

LIFE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.113
+0.00%
$ 1.13 billion $ 8,789
Nov 19, 2 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,988
Nov 19, 1 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,988
Nov 19, 12 PM $ 0.113
+0.71%
$ 1.13 billion $ 9,947
Nov 19, 11 AM $ 0.112
-2.43%
$ 1.12 billion $ 9,688
Nov 19, 10 AM $ 0.115
+0.26%
$ 1.15 billion $ 9,783
Nov 19, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 10,231
Nov 19, 8 AM $ 0.115
+1.06%
$ 1.15 billion $ 10,333
Nov 19, 7 AM $ 0.114
-0.09%
$ 1.14 billion $ 10,219
Nov 19, 6 AM $ 0.114
+1.43%
$ 1.14 billion $ 10,355
Nov 19, 5 AM $ 0.116
-6.29%
$ 1.16 billion $ 5,549
Nov 19, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 3,583
Nov 19, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 4,305
Nov 19, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 4,544
Nov 19, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 4,665
Nov 19, 12 AM $ 0.124
+0.00%
$ 1.24 billion $ 4,665
Nov 18, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 4,665
Nov 18, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 4,665
Nov 18, 9 PM $ 0.124
+1.64%
$ 1.24 billion $ 5,789
Nov 18, 8 PM $ 0.122
-0.73%
$ 1.22 billion $ 5,309
Nov 18, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 5,711
Nov 18, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 11,860
Nov 18, 5 PM $ 0.123
+4.60%
$ 1.23 billion $ 12,667
Nov 18, 4 PM $ 0.117
-3.21%
$ 1.18 billion $ 12,465
Nov 18, 3 PM $ 0.121
+0.33%
$ 1.21 billion $ 13,155
Nov 18, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 11,775
Nov 18, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 11,993
Nov 18, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 11,995
Nov 18, 11 AM $ 0.121
+0.08%
$ 1.21 billion $ 12,005
Nov 18, 10 AM $ 0.121
+0.08%
$ 1.21 billion $ 14,286
Nov 18, 9 AM $ 0.121
+1.34%
$ 1.21 billion $ 17,879
Nov 18, 8 AM $ 0.119
+0.00%
$ 1.19 billion $ 18,560
Nov 18, 7 AM $ 0.119
-0.25%
$ 1.19 billion $ 18,562
Nov 18, 6 AM $ 0.119
+0.00%
$ 1.2 billion $ 18,848
Nov 18, 5 AM $ 0.119
+0.00%
$ 1.2 billion $ 19,739
Nov 18, 4 AM $ 0.119
+0.00%
$ 1.2 billion $ 21,896
Nov 18, 3 AM $ 0.119
-1.24%
$ 1.2 billion $ 21,173
Nov 18, 2 AM $ 0.121
+0.83%
$ 1.21 billion $ 20,934
Nov 18, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 20,813
Nov 18, 12 AM $ 0.12
+0.00%
$ 1.2 billion $ 21,926
Nov 17, 11 PM $ 0.12
+0.00%
$ 1.2 billion $ 22,338
Nov 17, 10 PM $ 0.12
-0.74%
$ 1.2 billion $ 22,338
Nov 17, 9 PM $ 0.121
+0.00%
$ 1.21 billion $ 21,224
Nov 17, 8 PM $ 0.121
+1.00%
$ 1.21 billion $ 21,266
Nov 17, 7 PM $ 0.12
-1.32%
$ 1.2 billion $ 20,912
Nov 17, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 14,663
Nov 17, 5 PM $ 0.13
-1.74%
$ 1.3 billion $ 13,790
Nov 17, 4 PM $ 0.132
+0.00%
$ 1.32 billion $ 13,683
Nov 17, 3 PM $ 0.132
-0.97%
$ 1.32 billion $ 12,895
Nov 17, 2 PM $ 0.134
+0.60%
$ 1.34 billion $ 12,771