Life Crypto Historical Data

LIFE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.133
-1.70%
$ 1.33 billion $ 13,551
Nov 17, 12 PM $ 0.135
+0.00%
$ 1.35 billion $ 13,681
Nov 17, 11 AM $ 0.135
+1.58%
$ 1.35 billion $ 13,671
Nov 17, 10 AM $ 0.133
-6.21%
$ 1.33 billion $ 11,290
Nov 17, 9 AM $ 0.142
+3.65%
$ 1.42 billion $ 7,374
Nov 17, 8 AM $ 0.137
-3.25%
$ 1.37 billion $ 6,616
Nov 17, 7 AM $ 0.141
+3.29%
$ 1.41 billion $ 6,614
Nov 17, 6 AM $ 0.137
-3.46%
$ 1.37 billion $ 6,190
Nov 17, 5 AM $ 0.142
+7.26%
$ 1.42 billion $ 5,985
Nov 17, 4 AM $ 0.132
+0.00%
$ 1.32 billion $ 3,059
Nov 17, 3 AM $ 0.132
+0.00%
$ 1.32 billion $ 3,059
Nov 17, 2 AM $ 0.132
+0.00%
$ 1.32 billion $ 4,082
Nov 17, 1 AM $ 0.132
-6.90%
$ 1.32 billion $ 4,254
Nov 17, 12 AM $ 0.145
+11.36%
$ 1.47 billion $ 3,094
Nov 16, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,742
Nov 16, 10 PM $ 0.13
-8.63%
$ 1.3 billion $ 2,780
Nov 16, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 5,264
Nov 16, 8 PM $ 0.143
+0.00%
$ 1.43 billion $ 5,223
Nov 16, 7 PM $ 0.143
+0.00%
$ 1.43 billion $ 5,080
Nov 16, 6 PM $ 0.143
+0.00%
$ 1.43 billion $ 5,489
Nov 16, 5 PM $ 0.143
-2.26%
$ 1.43 billion $ 5,680
Nov 16, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 11,539
Nov 16, 3 PM $ 0.146
+1.74%
$ 1.46 billion $ 11,804
Nov 16, 2 PM $ 0.143
-0.69%
$ 1.43 billion $ 11,840
Nov 16, 1 PM $ 0.144
+1.12%
$ 1.44 billion $ 11,017
Nov 16, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 11,026
Nov 16, 11 AM $ 0.143
+0.00%
$ 1.43 billion $ 11,037
Nov 16, 10 AM $ 0.143
-1.24%
$ 1.43 billion $ 12,790
Nov 16, 9 AM $ 0.145
-0.55%
$ 1.45 billion $ 29,870
Nov 16, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 29,940
Nov 16, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 30,059
Nov 16, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 42,016
Nov 16, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 42,027
Nov 16, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 42,033
Nov 16, 3 AM $ 0.145
-0.62%
$ 1.45 billion $ 42,033
Nov 16, 2 AM $ 0.146
+2.59%
$ 1.46 billion $ 41,015
Nov 16, 1 AM $ 0.143
-0.90%
$ 1.43 billion $ 40,857
Nov 16, 12 AM $ 0.144
-0.69%
$ 1.44 billion $ 40,860
Nov 15, 11 PM $ 0.145
-4.55%
$ 1.45 billion $ 40,850
Nov 15, 10 PM $ 0.152
+6.01%
$ 1.52 billion $ 40,812
Nov 15, 9 PM $ 0.143
-1.17%
$ 1.43 billion $ 38,318
Nov 15, 8 PM $ 0.145
+0.00%
$ 1.45 billion $ 38,317
Nov 15, 7 PM $ 0.145
-1.56%
$ 1.45 billion $ 39,204
Nov 15, 6 PM $ 0.147
-1.54%
$ 1.47 billion $ 38,932
Nov 15, 5 PM $ 0.15
+3.51%
$ 1.5 billion $ 38,639
Nov 15, 4 PM $ 0.145
+1.75%
$ 1.45 billion $ 40,892
Nov 15, 3 PM $ 0.152
-4.09%
$ 1.52 billion $ 42,418
Nov 15, 2 PM $ 0.147
+3.29%
$ 1.48 billion $ 47,246
Nov 15, 11 AM $ 0.153
+0.00%
$ 1.53 billion $ 58,318
Nov 15, 10 AM $ 0.159
+12.37%
$ 1.59 billion $ 55,129