Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.000015
+0.00%
$150,500 $1,709
Apr 10, 9 PM $0.00002
+0.00%
$200,000 $1,462
Apr 10, 8 PM $0.00002
-0.12%
$200,000 $1,462
Apr 10, 7 PM $0.00002
+0.00%
$200,242 $1,462
Apr 10, 6 PM $0.00002
+0.12%
$200,238 $1,493
Apr 10, 5 PM $0.00002
+0.00%
$200,000 $1,584
Apr 10, 4 PM $0.00002
+0.00%
$200,000 $3,121
Apr 10, 3 PM $0.00002
+0.00%
$200,000 $3,121
Apr 10, 1 PM $0.0000161
+0.00%
$160,900 $3,089
Apr 10, 12 PM $0.0000161
+0.00%
$160,900 $3,105
Apr 10, 11 AM $0.0000161
+0.00%
$160,900 $3,124
Apr 10, 10 AM $0.0000161
+0.00%
$160,900 $3,329
Apr 10, 9 AM $0.0000161
-0.06%
$160,900 $3,430
Apr 10, 3 AM $0.0₅9
+0.00%
$90,000 $3,488
Apr 10, 2 AM $0.0₅9
+1.58%
$90,000 $3,488
Apr 10, 1 AM $0.0₅886
+0.00%
$88,600 $3,486
Apr 10, 12 AM $0.0₅886
+0.00%
$88,600 $3,486
Apr 9, 6 PM $0.0000125
+0.56%
$125,500 $3,337
Apr 9, 5 PM $0.0000125
-0.16%
$125,500 $1,749
Apr 9, 4 PM $0.0000126
+0.00%
$125,700 $1,746
Apr 9, 3 PM $0.0000126
-3.38%
$125,700 $1,756
Apr 9, 9 AM $0.000023
-8.91%
$230,000 $2,563
Apr 9, 8 AM $0.0000265
-0.90%
$265,200 $2,197
Apr 9, 7 AM $0.0000268
-4.43%
$267,600 $2,187
Apr 9, 6 AM $0.000028
+0.00%
$280,000 $2,505
Apr 9, 5 AM $0.000028
+0.00%
$280,000 $2,967
Apr 9, 4 AM $0.000028
+0.00%
$280,000 $3,352
Apr 9, 3 AM $0.000028
-0.39%
$280,000 $3,727
Apr 9, 2 AM $0.0000281
+0.40%
$281,109 $4,146
Apr 9, 1 AM $0.000028
+0.00%
$280,000 $4,569
Apr 9, 12 AM $0.000028
+0.00%
$280,000 $4,930
Apr 8, 11 PM $0.000028
+0.00%
$280,000 $5,332
Apr 8, 10 PM $0.000028
-0.28%
$280,000 $5,693
Apr 8, 9 PM $0.0000281
+0.28%
$280,772 $6,019
Apr 8, 8 PM $0.000028
+0.00%
$280,000 $6,283
Apr 8, 7 PM $0.000028
+0.00%
$280,000 $6,647
Apr 8, 6 PM $0.000028
-0.01%
$280,000 $7,083
Apr 8, 5 PM $0.000028
+0.01%
$280,032 $7,673
Apr 8, 4 PM $0.000028
+0.03%
$280,000 $8,026
Apr 8, 3 PM $0.000028
+0.01%
$279,928 $8,400
Apr 8, 2 PM $0.000028
+0.00%
$279,900 $8,847
Apr 8, 1 PM $0.000028
-0.57%
$279,900 $9,292
Apr 8, 12 PM $0.0000281
+0.00%
$281,500 $9,465
Apr 8, 11 AM $0.000028
+0.00%
$280,000 $9,520
Apr 8, 10 AM $0.000028
+0.00%
$280,000 $9,429
Apr 8, 9 AM $0.0000281
+0.54%
$281,500 $9,327
Apr 8, 8 AM $0.000028
-0.53%
$280,000 $9,489
Apr 8, 7 AM $0.0000281
+0.00%
$281,500 $9,418
Apr 8, 6 AM $0.0000281
+0.54%
$281,500 $9,304
Apr 8, 5 AM $0.000028
+0.00%
$280,000 $9,224