Life Crypto Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000028
+3.12%
$ 280,297 $ 5,848
Mar 28, 7 PM $ 0.0000272
-0.33%
$ 271,792 $ 505
Mar 28, 6 PM $ 0.0000291
+0.00%
$ 290,999 $ 373
Mar 28, 5 PM $ 0.0000296
+0.00%
$ 295,882 $ 268
Mar 28, 3 PM $ 0.0000296
+15.22%
$ 295,882 $ 7,968
Mar 28, 2 PM $ 0.0000281
+8.91%
$ 281,000 $ 7,930
Mar 28, 1 PM $ 0.0000258
-10.04%
$ 258,000 $ 8,248
Mar 28, 12 PM $ 0.0000287
+4.63%
$ 286,800 $ 9,575
Mar 28, 11 AM $ 0.0000274
+0.00%
$ 274,100 $ 9,915
Mar 28, 9 AM $ 0.0000263
+1.23%
$ 263,200 $ 13,243
Mar 28, 8 AM $ 0.000026
-0.69%
$ 260,000 $ 13,284
Mar 28, 7 AM $ 0.0000275
+0.00%
$ 275,000 $ 13,895
Mar 28, 6 AM $ 0.0000275
+0.00%
$ 275,000 $ 14,857
Mar 28, 5 AM $ 0.0000275
+1.14%
$ 275,000 $ 14,652
Mar 28, 4 AM $ 0.0000272
-7.92%
$ 271,900 $ 14,574
Mar 28, 3 AM $ 0.0000295
+4.72%
$ 295,300 $ 14,374
Mar 28, 2 AM $ 0.0000282
+0.00%
$ 282,000 $ 14,395
Mar 28, 1 AM $ 0.0000282
-0.04%
$ 282,000 $ 14,373
Mar 28, 12 AM $ 0.0000282
-4.47%
$ 282,100 $ 14,251
Mar 27, 11 PM $ 0.0000295
+4.68%
$ 295,300 $ 16,278
Mar 27, 10 PM $ 0.0000282
+0.04%
$ 282,100 $ 16,346
Mar 27, 9 PM $ 0.0000282
+0.07%
$ 282,000 $ 16,399
Mar 27, 8 PM $ 0.0000282
+0.00%
$ 281,800 $ 16,448
Mar 27, 7 PM $ 0.0000268
-9.33%
$ 268,500 $ 16,400
Mar 27, 6 PM $ 0.0000296
+8.07%
$ 296,117 $ 16,434
Mar 27, 5 PM $ 0.0000274
-0.15%
$ 274,000 $ 17,146
Mar 27, 4 PM $ 0.0000274
+4.58%
$ 273,800 $ 17,181
Mar 27, 3 PM $ 0.0000262
-4.38%
$ 261,800 $ 17,205
Mar 27, 2 PM $ 0.0000274
+3.35%
$ 273,800 $ 17,885
Mar 27, 1 PM $ 0.0000265
-7.94%
$ 264,915 $ 18,205
Mar 27, 12 PM $ 0.0000288
+1.52%
$ 287,759 $ 18,470
Mar 27, 11 AM $ 0.0000312
+11.09%
$ 312,137 $ 25,077
Mar 27, 10 AM $ 0.0000281
-10.26%
$ 280,967 $ 26,310
Mar 27, 9 AM $ 0.0000321
+12.96%
$ 320,955 $ 24,691
Mar 27, 8 AM $ 0.0000284
-5.66%
$ 284,121 $ 23,582
Mar 27, 7 AM $ 0.0000301
+18.29%
$ 301,176 $ 24,035
Mar 27, 6 AM $ 0.0000268
+0.00%
$ 268,400 $ 18,248
Mar 27, 5 AM $ 0.0000268
+9.06%
$ 268,400 $ 18,272
Mar 27, 4 AM $ 0.0000246
+6.86%
$ 246,100 $ 18,166
Mar 27, 3 AM $ 0.000023
-1.87%
$ 230,300 $ 18,154
Mar 27, 2 AM $ 0.0000235
-2.29%
$ 234,700 $ 18,031
Mar 27, 1 AM $ 0.000024
+3.76%
$ 240,200 $ 17,906
Mar 26, 7 PM $ 0.0000282
+0.00%
$ 282,185 $ 4,405
Mar 26, 3 PM $ 0.0000276
+8.32%
$ 276,093 $ 4,507
Mar 26, 2 PM $ 0.0000255
-3.27%
$ 254,868 $ 22,647
Mar 26, 1 PM $ 0.0000263
+3.96%
$ 263,480 $ 21,907
Mar 26, 12 PM $ 0.0000253
+10.75%
$ 253,454 $ 19,950
Mar 26, 11 AM $ 0.0000229
+18.98%
$ 228,849 $ 18,525
Mar 26, 10 AM $ 0.0000192
+4.57%
$ 192,349 $ 10,451
Mar 26, 9 AM $ 0.0000181
-2.73%
$ 180,947 $ 10,458