Life Crypto Historical Data

LIFE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.141
-0.42%
$ 1.42 billion $ 39,896
Nov 15, 8 AM $ 0.142
-4.76%
$ 1.42 billion $ 40,321
Nov 15, 7 AM $ 0.149
-1.45%
$ 1.49 billion $ 40,313
Nov 15, 6 AM $ 0.151
-1.50%
$ 1.51 billion $ 28,526
Nov 15, 5 AM $ 0.154
+0.26%
$ 1.54 billion $ 28,570
Nov 15, 4 AM $ 0.153
+0.00%
$ 1.53 billion $ 31,618
Nov 15, 3 AM $ 0.153
+1.25%
$ 1.53 billion $ 31,892
Nov 15, 2 AM $ 0.151
-0.07%
$ 1.51 billion $ 32,077
Nov 15, 1 AM $ 0.151
+0.07%
$ 1.51 billion $ 32,203
Nov 15, 12 AM $ 0.151
+0.00%
$ 1.51 billion $ 32,206
Nov 14, 11 PM $ 0.151
+0.00%
$ 1.51 billion $ 32,359
Nov 14, 10 PM $ 0.151
+0.00%
$ 1.51 billion $ 33,379
Nov 14, 9 PM $ 0.151
+0.00%
$ 1.51 billion $ 33,773
Nov 14, 3 PM $ 0.000035
+0.00%
$ 350,320 $ 5,836
Nov 14, 2 PM $ 0.000035
+0.03%
$ 350,239 $ 5,835
Nov 14, 1 PM $ 0.0000354
+1.75%
$ 353,808 $ 5,532
Nov 14, 10 AM $ 0.0000308
+0.00%
$ 307,818 $ 1,618
Nov 14, 9 AM $ 0.0000307
+1.15%
$ 306,921 $ 1,600
Nov 14, 8 AM $ 0.0000299
+0.00%
$ 299,371 $ 1,103
Nov 14, 5 AM $ 0.0000289
+0.48%
$ 289,217 $ 956
Nov 14, 4 AM $ 0.0000288
+0.00%
$ 287,920 $ 904
Nov 14, 12 AM $ 0.0000291
+0.00%
$ 291,240 $ 834
Nov 13, 7 PM $ 0.0000293
-0.30%
$ 292,597 $ 803
Nov 13, 6 PM $ 0.0000295
+4.61%
$ 294,907 $ 432
Nov 13, 5 PM $ 0.0000282
+0.00%
$ 282,020 $ 112
Nov 13, 12 PM $ 0.0000283
-0.36%
$ 282,599 $ 100
Nov 13, 6 AM $ 0.0000284
+0.00%
$ 284,100 $ 166
Nov 12, 4 PM $ 0.0000284
+0.00%
$ 284,137 $ 86
Nov 12, 3 PM $ 0.0000285
-0.27%
$ 284,541 $ 78
Nov 11, 8 PM $ 0.0000283
+0.00%
$ 282,754 $ 1,729
Nov 11, 5 PM $ 0.0000284
+0.00%
$ 283,577 $ 1,712
Nov 11, 7 AM $ 0.0000284
+0.00%
$ 284,380 $ 1,696
Nov 11, 6 AM $ 0.0000285
+0.00%
$ 285,058 $ 1,682
Nov 11, 5 AM $ 0.0000285
+0.00%
$ 285,417 $ 1,674
Nov 11, 1 AM $ 0.0000288
+0.00%
$ 287,978 $ 1,535
Nov 10, 9 PM $ 0.0000288
+0.00%
$ 287,975 $ 1,528
Nov 10, 7 PM $ 0.000028
+0.00%
$ 279,640 $ 1,193
Nov 10, 3 PM $ 0.0000272
+0.44%
$ 271,826 $ 851
Nov 10, 2 PM $ 0.0000271
-0.14%
$ 270,984 $ 785
Nov 10, 12 PM $ 0.0000272
+0.09%
$ 272,062 $ 746
Nov 10, 11 AM $ 0.0000271
+0.00%
$ 270,535 $ 701
Nov 10, 10 AM $ 0.0000269
+0.00%
$ 268,913 $ 677
Nov 10, 8 AM $ 0.0000272
-0.18%
$ 272,412 $ 580
Nov 10, 7 AM $ 0.0000273
+0.24%
$ 272,660 $ 547
Nov 10, 6 AM $ 0.0000272
+0.27%
$ 272,120 $ 531
Nov 10, 12 AM $ 0.000027
+0.16%
$ 270,341 $ 476
Nov 9, 7 PM $ 0.0000272
+0.00%
$ 272,078 $ 344
Nov 9, 2 PM $ 0.0000272
+0.00%
$ 272,008 $ 288
Nov 9, 3 AM $ 0.0000273
+0.00%
$ 273,008 $ 234
Nov 9, 12 AM $ 0.0000274
+0.00%
$ 273,719 $ 219