Life Crypto Historical Data

LIFE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000027
+0.00%
$ 270,013 $ 28
Nov 8, 2 AM $ 0.0000265
+0.00%
$ 264,529 $ 1,772
Nov 7, 9 PM $ 0.0000264
+0.00%
$ 263,813 $ 1,757
Nov 7, 6 PM $ 0.0000261
+0.44%
$ 261,235 $ 1,701
Nov 7, 5 PM $ 0.000026
+0.00%
$ 259,604 $ 1,666
Nov 7, 4 PM $ 0.000026
+2.57%
$ 260,001 $ 1,657
Nov 7, 3 PM $ 0.0000253
+0.00%
$ 252,526 $ 1,420
Nov 7, 2 PM $ 0.0000252
+0.00%
$ 252,122 $ 1,411
Nov 7, 1 PM $ 0.0000253
+0.00%
$ 252,754 $ 1,398
Nov 7, 12 PM $ 0.0000253
+0.00%
$ 253,259 $ 1,386
Nov 7, 11 AM $ 0.0000253
-2.79%
$ 253,403 $ 1,374
Nov 7, 10 AM $ 0.000026
-2.76%
$ 260,468 $ 831
Nov 7, 3 AM $ 0.0000268
+0.43%
$ 268,106 $ 803
Nov 7, 12 AM $ 0.0000267
+0.00%
$ 266,641 $ 803
Nov 6, 6 PM $ 0.0000267
+0.23%
$ 266,883 $ 751
Nov 6, 5 PM $ 0.000026
+44.67%
$ 260,405 $ 783
Nov 6, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 53
Nov 6, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 53
Nov 6, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 53
Nov 6, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 53
Nov 6, 12 PM $ 0.0000183
+4.57%
$ 183,000 $ 1,685
Nov 6, 11 AM $ 0.0000175
+0.00%
$ 175,000 $ 1,649
Nov 6, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 1,649
Nov 6, 4 AM $ 0.0000262
+0.00%
$ 261,964 $ 1,625
Nov 6, 3 AM $ 0.0000263
+0.00%
$ 262,688 $ 1,615
Nov 6, 1 AM $ 0.000026
+72.19%
$ 260,012 $ 1,473
Nov 6, 12 AM $ 0.0000151
+0.00%
$ 151,000 $ 10
Nov 5, 11 PM $ 0.0000151
+0.00%
$ 151,000 $ 10
Nov 5, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 10
Nov 5, 3 PM $ 0.0000258
-0.33%
$ 258,418 $ 1,452
Nov 5, 1 PM $ 0.0000259
+0.18%
$ 258,844 $ 1,410
Nov 5, 8 AM $ 0.000026
+0.00%
$ 259,604 $ 1,357
Nov 5, 4 AM $ 0.0000261
+0.00%
$ 261,272 $ 1,263
Nov 5, 2 AM $ 0.0000261
+0.83%
$ 260,793 $ 1,252
Nov 5, 1 AM $ 0.0000258
-0.12%
$ 258,200 $ 1,196
Nov 4, 11 PM $ 0.0000259
-0.97%
$ 258,648 $ 1,088
Nov 4, 10 PM $ 0.0000261
+0.70%
$ 260,766 $ 985
Nov 4, 9 PM $ 0.0000258
-0.49%
$ 258,413 $ 934
Nov 4, 8 PM $ 0.0000259
+0.31%
$ 259,234 $ 849
Nov 4, 7 PM $ 0.0000259
+0.14%
$ 258,909 $ 691
Nov 4, 6 PM $ 0.0000258
-0.35%
$ 258,000 $ 671
Nov 4, 5 PM $ 0.0000258
+0.04%
$ 258,419 $ 642
Nov 4, 4 PM $ 0.0000259
-0.68%
$ 258,711 $ 529
Nov 4, 3 PM $ 0.000026
+0.00%
$ 260,163 $ 483
Nov 4, 2 PM $ 0.000026
+42.68%
$ 259,669 $ 473
Nov 4, 8 AM $ 0.0000259
+0.00%
$ 259,324 $ 426
Nov 4, 7 AM $ 0.000026
-0.20%
$ 259,766 $ 416
Nov 4, 5 AM $ 0.0000261
-0.95%
$ 260,765 $ 395
Nov 4, 12 AM $ 0.0000263
+0.00%
$ 263,208 $ 316
Nov 3, 8 PM $ 0.0000264
+0.07%
$ 264,069 $ 285