Life Crypto Historical Data

LIFE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000266
+0.12%
$ 265,834 $ 217
Nov 3, 4 PM $ 0.0000265
+0.00%
$ 265,077 $ 201
Nov 3, 3 PM $ 0.0000266
-0.58%
$ 265,792 $ 186
Nov 3, 11 AM $ 0.0000268
+0.00%
$ 268,210 $ 134
Nov 3, 10 AM $ 0.0000269
+0.00%
$ 268,565 $ 127
Nov 3, 6 AM $ 0.000027
+0.00%
$ 269,930 $ 97
Nov 3, 4 AM $ 0.0000271
-0.18%
$ 270,816 $ 79
Nov 3, 3 AM $ 0.0000272
+21.83%
$ 271,676 $ 60
Nov 3, 2 AM $ 0.0000223
+0.00%
$ 223,000 $ 3
Nov 3, 1 AM $ 0.0000223
+0.00%
$ 223,000 $ 3
Nov 3, 12 AM $ 0.0000223
+0.00%
$ 223,000 $ 3
Nov 2, 11 PM $ 0.0000223
+0.00%
$ 223,000 $ 3
Nov 2, 10 PM $ 0.0000223
+0.00%
$ 223,000 $ 3
Nov 2, 4 PM $ 0.0000274
+22.68%
$ 273,573 $ 7,150
Nov 2, 3 PM $ 0.0000223
+4.21%
$ 223,000 $ 3
Nov 2, 2 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 2, 1 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 2, 7 AM $ 0.0000274
+0.00%
$ 274,408 $ 7,136
Nov 2, 1 AM $ 0.0000277
-0.52%
$ 276,907 $ 6,972
Nov 2, 12 AM $ 0.0000277
+29.49%
$ 277,109 $ 6,915
Nov 1, 11 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 10 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 9 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 8 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 7 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 6 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 5 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 4 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 3 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 2 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 1 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 12 PM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 11 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 10 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 9 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 8 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 7 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 6 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 5 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 4 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 3 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 2 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 1 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Nov 1, 12 AM $ 0.0000214
+0.00%
$ 214,000 $ 1,272
Oct 31, 11 PM $ 0.0000214
+0.00%
$ 214,000 $ 1,272
Oct 31, 5 PM $ 0.0000306
+0.00%
$ 306,206 $ 1,262
Oct 31, 11 AM $ 0.0000307
-0.17%
$ 307,154 $ 1,246
Oct 31, 6 AM $ 0.0000307
+0.00%
$ 307,073 $ 1,206
Oct 31, 5 AM $ 0.0000307
-1.49%
$ 306,708 $ 1,163
Oct 31, 4 AM $ 0.0000311
+0.13%
$ 310,955 $ 1,047