Life Crypto Historical Data

LIFE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000031
+0.00%
$ 309,834 $ 1,025
Oct 31, 12 AM $ 0.0000309
+0.00%
$ 309,309 $ 1,014
Oct 30, 11 PM $ 0.0000309
+0.11%
$ 308,920 $ 1,006
Oct 30, 9 PM $ 0.0000308
+0.00%
$ 307,851 $ 985
Oct 30, 8 PM $ 0.0000307
-0.36%
$ 307,401 $ 976
Oct 30, 5 PM $ 0.000031
-0.13%
$ 309,709 $ 930
Oct 30, 4 PM $ 0.0000311
+0.00%
$ 310,681 $ 911
Oct 30, 3 PM $ 0.0000311
+0.00%
$ 311,149 $ 902
Oct 30, 1 PM $ 0.0000312
-0.19%
$ 311,614 $ 893
Oct 30, 12 PM $ 0.0000313
-0.42%
$ 312,826 $ 869
Oct 30, 11 AM $ 0.0000315
-0.14%
$ 314,555 $ 835
Oct 30, 10 AM $ 0.0000318
+0.00%
$ 317,652 $ 717
Oct 30, 4 AM $ 0.0000317
+0.00%
$ 316,633 $ 678
Oct 30, 4 AM $ 0.0000317
+0.00%
$ 316,633 $ 678
Oct 29, 10 PM $ 0.0000317
-0.51%
$ 316,582 $ 657
Oct 29, 10 PM $ 0.0000317
-0.51%
$ 316,582 $ 657
Oct 29, 9 PM $ 0.000032
+0.00%
$ 320,303 $ 519
Oct 29, 9 PM $ 0.000032
+0.00%
$ 320,303 $ 519
Oct 29, 8 PM $ 0.000032
-0.50%
$ 319,950 $ 512
Oct 29, 8 PM $ 0.000032
-0.50%
$ 319,950 $ 512
Oct 29, 7 PM $ 0.0000321
+0.00%
$ 320,978 $ 426
Oct 29, 7 PM $ 0.0000321
+0.00%
$ 320,978 $ 426
Oct 29, 6 PM $ 0.000032
-0.41%
$ 320,366 $ 414
Oct 29, 6 PM $ 0.000032
-0.41%
$ 320,366 $ 414
Oct 29, 3 PM $ 0.0000314
+17.91%
$ 313,638 $ 397
Oct 29, 3 PM $ 0.0000314
+17.91%
$ 313,638 $ 397
Oct 29, 2 PM $ 0.0000266
+0.00%
$ 266,000 $ 63
Oct 29, 2 PM $ 0.0000266
+0.00%
$ 266,000 $ 63
Oct 29, 1 PM $ 0.0000266
+0.00%
$ 266,000 $ 63
Oct 29, 1 PM $ 0.0000266
+0.00%
$ 266,000 $ 63
Oct 29, 12 PM $ 0.0000266
+0.00%
$ 266,000 $ 63
Oct 29, 12 PM $ 0.0000266
+0.00%
$ 266,000 $ 63
Oct 29, 6 AM $ 0.0000323
+0.00%
$ 323,039 $ 317
Oct 29, 6 AM $ 0.0000323
+0.00%
$ 323,039 $ 317
Oct 29, 5 AM $ 0.0000322
+0.00%
$ 322,213 $ 301
Oct 29, 5 AM $ 0.0000322
+0.00%
$ 322,213 $ 301
Oct 29, 4 AM $ 0.0000312
+17.43%
$ 312,352 $ 359
Oct 29, 4 AM $ 0.0000312
+17.43%
$ 312,352 $ 359
Oct 29, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 353
Oct 29, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 353
Oct 28, 8 PM $ 0.0000322
-1.07%
$ 322,278 $ 278
Oct 28, 4 PM $ 0.0000326
+0.25%
$ 325,768 $ 192
Oct 28, 11 AM $ 0.0000327
+7.51%
$ 326,841 $ 100
Oct 28, 10 AM $ 0.0000304
+0.00%
$ 304,000 $ 25,846
Oct 28, 9 AM $ 0.0000304
+0.00%
$ 304,000 $ 25,846
Oct 28, 2 AM $ 0.0000328
+7.81%
$ 327,748 $ 25,798
Oct 28, 1 AM $ 0.0000304
+0.00%
$ 304,000 $ 1
Oct 28, 12 AM $ 0.0000304
+0.00%
$ 304,000 $ 1
Oct 27, 6 PM $ 0.0000331
+0.00%
$ 331,379 $ 25,752
Oct 27, 2 PM $ 0.0000331
-0.31%
$ 331,478 $ 25,736