Life Crypto Historical Data

LIFE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000333
-1.18%
$ 332,517 $ 25,704
Oct 27, 11 AM $ 0.0000336
+0.54%
$ 335,836 $ 25,583
Oct 27, 10 AM $ 0.0000335
-0.70%
$ 335,487 $ 25,480
Oct 27, 8 AM $ 0.000034
+0.00%
$ 339,632 $ 25,346
Oct 27, 2 AM $ 0.0000341
+0.15%
$ 340,706 $ 25,288
Oct 27, 1 AM $ 0.000034
+0.00%
$ 339,584 $ 25,267
Oct 27, 12 AM $ 0.0000339
+0.00%
$ 339,071 $ 25,257
Oct 26, 11 PM $ 0.0000342
-0.25%
$ 342,136 $ 25,138
Oct 26, 10 PM $ 0.0000343
-0.53%
$ 342,528 $ 25,077
Oct 26, 9 PM $ 0.0000345
+4.94%
$ 344,976 $ 24,997
Oct 26, 7 PM $ 0.0000316
+0.33%
$ 316,452 $ 23,870
Oct 26, 6 PM $ 0.0000316
+0.24%
$ 315,564 $ 23,811
Oct 26, 5 PM $ 0.0000315
+0.44%
$ 315,137 $ 23,754
Oct 26, 4 PM $ 0.0000313
+0.00%
$ 312,662 $ 23,693
Oct 26, 3 PM $ 0.0000312
+0.10%
$ 312,032 $ 23,680
Oct 26, 2 PM $ 0.0000311
+0.00%
$ 311,064 $ 23,661
Oct 26, 11 AM $ 0.0000311
+0.25%
$ 310,504 $ 23,650
Oct 26, 9 AM $ 0.0000313
+11.79%
$ 313,009 $ 23,539
Oct 26, 8 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 2 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 26, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 25, 11 PM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 25, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 25, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 25, 3 PM $ 0.0000312
+0.00%
$ 312,400 $ 23,515
Oct 25, 2 PM $ 0.0000312
+0.00%
$ 312,456 $ 23,514
Oct 25, 10 AM $ 0.0000312
+11.54%
$ 312,319 $ 23,499
Oct 25, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 25, 3 AM $ 0.000031
+10.54%
$ 309,503 $ 23,435
Oct 25, 2 AM $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 24, 8 PM $ 0.0000309
+0.00%
$ 309,070 $ 23,375
Oct 24, 2 PM $ 0.0000312
-0.28%
$ 311,652 $ 23,356
Oct 24, 1 PM $ 0.0000313
-0.13%
$ 312,921 $ 23,330
Oct 24, 12 PM $ 0.0000311
-3.16%
$ 310,935 $ 23,239
Oct 24, 7 AM $ 0.0000329
+17.61%
$ 329,302 $ 22,435
Oct 24, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 22,427
Oct 24, 12 AM $ 0.000033
-0.43%
$ 329,881 $ 22,369
Oct 23, 6 PM $ 0.0000331
-0.13%
$ 331,391 $ 22,263
Oct 23, 5 PM $ 0.0000331
-1.51%
$ 331,269 $ 22,243
Oct 23, 4 PM $ 0.0000337
+0.00%
$ 336,910 $ 22,088
Oct 23, 3 PM $ 0.0000337
+1.90%
$ 338,069 $ 22,079
Oct 23, 2 PM $ 0.0000332
-0.43%
$ 331,709 $ 21,922
Oct 23, 1 PM $ 0.0000331
-0.05%
$ 331,402 $ 21,862
Oct 23, 12 PM $ 0.0000332
+0.00%
$ 332,065 $ 21,849