Life Crypto Historical Data

LIFE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0000333
+0.00%
$ 332,534 $ 21,840
Oct 23, 10 AM $ 0.0000333
+0.00%
$ 332,534 $ 21,835
Oct 23, 9 AM $ 0.0000333
+0.00%
$ 332,954 $ 21,834
Oct 23, 8 AM $ 0.0000333
+1.51%
$ 332,954 $ 21,834
Oct 23, 7 AM $ 0.0000328
-1.18%
$ 328,000 $ 21,804
Oct 23, 6 AM $ 0.0000332
+0.47%
$ 331,921 $ 21,804
Oct 23, 5 AM $ 0.000033
+0.72%
$ 330,375 $ 21,773
Oct 23, 4 AM $ 0.0000328
-0.56%
$ 328,000 $ 21,762
Oct 23, 3 AM $ 0.000033
+0.56%
$ 329,839 $ 21,762
Oct 23, 2 AM $ 0.0000328
-0.38%
$ 328,000 $ 21,754
Oct 23, 1 AM $ 0.0000329
+0.13%
$ 329,257 $ 21,754
Oct 23, 12 AM $ 0.0000329
+0.23%
$ 328,839 $ 21,746
Oct 22, 11 PM $ 0.0000328
+0.13%
$ 328,080 $ 21,730
Oct 22, 10 PM $ 0.0000328
+0.00%
$ 327,640 $ 21,722
Oct 22, 9 PM $ 0.0000328
-0.11%
$ 327,640 $ 21,722
Oct 22, 8 PM $ 0.0000328
+0.00%
$ 328,000 $ 21,703
Oct 22, 7 PM $ 0.0000328
-0.18%
$ 328,000 $ 21,703
Oct 22, 6 PM $ 0.0000329
+0.18%
$ 328,600 $ 21,703
Oct 22, 5 PM $ 0.0000328
+0.00%
$ 328,000 $ 21,693
Oct 22, 4 PM $ 0.0000328
+0.00%
$ 328,000 $ 21,693
Oct 22, 3 PM $ 0.0000328
-0.32%
$ 328,000 $ 21,693
Oct 22, 2 PM $ 0.0000329
+0.00%
$ 329,060 $ 21,693
Oct 22, 1 PM $ 0.0000329
+0.00%
$ 328,523 $ 21,693
Oct 22, 12 PM $ 0.0000329
+0.16%
$ 328,523 $ 21,684
Oct 22, 11 AM $ 0.0000328
+0.00%
$ 328,000 $ 3
Oct 22, 10 AM $ 0.0000328
+0.00%
$ 328,000 $ 3
Oct 22, 9 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,674
Oct 22, 8 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,674
Oct 22, 7 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,674
Oct 22, 6 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,674
Oct 22, 5 AM $ 0.0000328
-0.01%
$ 328,000 $ 21,674
Oct 22, 4 AM $ 0.0000328
+0.01%
$ 328,045 $ 21,674
Oct 22, 3 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,662
Oct 22, 2 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,662
Oct 22, 1 AM $ 0.0000328
+0.13%
$ 328,000 $ 21,662
Oct 22, 12 AM $ 0.0000328
+0.00%
$ 327,574 $ 21,662
Oct 21, 11 PM $ 0.0000328
-0.02%
$ 327,574 $ 21,662
Oct 21, 10 PM $ 0.0000328
-0.35%
$ 327,642 $ 21,593
Oct 21, 9 PM $ 0.0000329
-0.22%
$ 328,784 $ 21,568
Oct 21, 8 PM $ 0.000033
+0.46%
$ 329,507 $ 21,556
Oct 21, 7 PM $ 0.0000328
+0.00%
$ 328,000 $ 21,486
Oct 21, 6 PM $ 0.0000328
-0.57%
$ 328,000 $ 21,486
Oct 21, 5 PM $ 0.000033
-0.14%
$ 329,868 $ 21,486
Oct 21, 4 PM $ 0.0000331
-0.17%
$ 331,362 $ 21,477
Oct 21, 3 PM $ 0.0000331
+0.48%
$ 331,362 $ 21,457
Oct 21, 2 PM $ 0.0000329
+0.37%
$ 329,198 $ 21,425
Oct 21, 1 PM $ 0.0000328
-0.82%
$ 328,000 $ 21,273
Oct 21, 12 PM $ 0.0000331
+0.15%
$ 330,721 $ 21,273
Oct 21, 11 AM $ 0.000033
+0.08%
$ 330,225 $ 21,268
Oct 21, 10 AM $ 0.000033
+0.15%
$ 329,973 $ 21,259