Life Crypto Historical Data

LIFE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0000328
-0.10%
$ 327,681 $ 21,171
Oct 21, 8 AM $ 0.0000328
+0.00%
$ 328,000 $ 21,141
Oct 21, 7 AM $ 0.0000328
-0.75%
$ 328,000 $ 21,141
Oct 21, 6 AM $ 0.000033
+0.00%
$ 330,470 $ 21,141
Oct 21, 5 AM $ 0.000033
-0.47%
$ 330,470 $ 21,141
Oct 21, 4 AM $ 0.0000332
-0.03%
$ 332,022 $ 21,127
Oct 21, 3 AM $ 0.0000332
-0.72%
$ 332,110 $ 20,890
Oct 21, 2 AM $ 0.0000335
+1.99%
$ 334,515 $ 20,880
Oct 21, 1 AM $ 0.0000328
+0.00%
$ 328,000 $ 3
Oct 21, 12 AM $ 0.0000328
+0.00%
$ 328,000 $ 3
Oct 20, 11 PM $ 0.0000328
+0.00%
$ 328,000 $ 3
Oct 20, 10 PM $ 0.0000328
+0.00%
$ 328,000 $ 3
Oct 20, 9 PM $ 0.0000328
+0.00%
$ 328,000 $ 20,858
Oct 20, 8 PM $ 0.0000328
+0.00%
$ 328,000 $ 20,858
Oct 20, 7 PM $ 0.0000328
+0.00%
$ 328,000 $ 20,858
Oct 20, 6 PM $ 0.0000328
-2.29%
$ 328,000 $ 20,858
Oct 20, 5 PM $ 0.0000336
+0.00%
$ 335,699 $ 20,858
Oct 20, 4 PM $ 0.0000336
-0.20%
$ 335,699 $ 20,858
Oct 20, 3 PM $ 0.0000336
+0.00%
$ 336,383 $ 20,809
Oct 20, 2 PM $ 0.0000336
+2.56%
$ 336,383 $ 20,809
Oct 20, 1 PM $ 0.0000328
+0.00%
$ 328,000 $ 20,790
Oct 20, 12 PM $ 0.0000337
+0.00%
$ 337,342 $ 20,790
Oct 20, 11 AM $ 0.0000337
-0.17%
$ 337,342 $ 20,790
Oct 20, 6 AM $ 0.0000338
+0.00%
$ 338,257 $ 20,759
Oct 20, 3 AM $ 0.0000337
+0.27%
$ 337,121 $ 20,739
Oct 20, 2 AM $ 0.0000336
-8.76%
$ 335,764 $ 20,705
Oct 20, 12 AM $ 0.0000335
-0.55%
$ 335,305 $ 20,696
Oct 19, 11 PM $ 0.0000338
+0.00%
$ 337,673 $ 20,658
Oct 19, 5 PM $ 0.0000338
+0.13%
$ 337,970 $ 20,646
Oct 19, 2 PM $ 0.0000336
-0.17%
$ 336,323 $ 20,621
Oct 19, 11 AM $ 0.0000336
-0.23%
$ 335,699 $ 20,571
Oct 19, 10 AM $ 0.0000336
+0.00%
$ 335,751 $ 20,497
Oct 19, 9 AM $ 0.0000336
-8.76%
$ 335,751 $ 20,497
Oct 19, 8 AM $ 0.0000368
+0.00%
$ 368,000 $ 2
Oct 19, 7 AM $ 0.0000368
+0.00%
$ 368,000 $ 2
Oct 19, 6 AM $ 0.0000368
+0.00%
$ 368,000 $ 2
Oct 19, 5 AM $ 0.0000368
+0.00%
$ 368,000 $ 20,421
Oct 19, 4 AM $ 0.0000368
+0.00%
$ 368,000 $ 20,421
Oct 19, 3 AM $ 0.0000368
+0.00%
$ 368,000 $ 20,421
Oct 18, 9 PM $ 0.0000339
+0.00%
$ 338,807 $ 20,409
Oct 18, 7 PM $ 0.0000338
+0.00%
$ 338,412 $ 20,401
Oct 18, 1 PM $ 0.0000339
+0.30%
$ 338,834 $ 20,376
Oct 18, 12 PM $ 0.0000338
+0.00%
$ -- $ 20,286
Oct 18, 9 AM $ 0.0000339
+0.00%
$ 339,271 $ 20,276
Oct 18, 7 AM $ 0.000034
+0.57%
$ 339,786 $ 20,256
Oct 18, 6 AM $ 0.0000337
+0.18%
$ 337,239 $ 20,218
Oct 18, 2 AM $ 0.0000336
+0.13%
$ 336,033 $ 20,189
Oct 17, 9 PM $ 0.0000335
+0.19%
$ 334,789 $ 20,156
Oct 17, 8 PM $ 0.0000338
+0.00%
$ 337,769 $ 20,012
Oct 17, 5 PM $ 0.0000338
+0.00%
$ 338,291 $ 19,993