Life Crypto Historical Data

LIFE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000339
+0.60%
$ 338,866 $ 19,991
Oct 17, 3 PM $ 0.0000336
+0.17%
$ 336,328 $ 19,943
Oct 17, 2 PM $ 0.0000336
-0.35%
$ 335,752 $ 19,922
Oct 17, 11 AM $ 0.0000337
+0.83%
$ 336,921 $ 19,885
Oct 17, 10 AM $ 0.0000336
+0.00%
$ 335,908 $ 19,799
Oct 17, 9 AM $ 0.0000336
+0.66%
$ 336,495 $ 19,787
Oct 17, 8 AM $ 0.0000334
-0.63%
$ 334,144 $ 19,703
Oct 17, 7 AM $ 0.0000337
-0.55%
$ 337,390 $ 19,551
Oct 17, 6 AM $ 0.0000339
-20.53%
$ 338,377 $ 19,430
Oct 17, 5 AM $ 0.0000426
+0.00%
$ 426,000 $ 6
Oct 17, 4 AM $ 0.0000426
+0.00%
$ 426,000 $ 19,325
Oct 16, 9 PM $ 0.0000343
+0.00%
$ 343,105 $ 19,301
Oct 16, 5 PM $ 0.0000341
-0.53%
$ 341,438 $ 19,270
Oct 16, 4 PM $ 0.0000343
+0.53%
$ 342,950 $ 19,225
Oct 16, 3 PM $ 0.0000342
-0.40%
$ 341,629 $ 19,116
Oct 16, 2 PM $ 0.0000344
+0.00%
$ 343,916 $ 19,014
Oct 16, 1 PM $ 0.0000343
-1.02%
$ 343,428 $ 19,004
Oct 16, 12 PM $ 0.0000346
-18.76%
$ 346,082 $ 18,706
Oct 16, 11 AM $ 0.0000426
-4.70%
$ 426,000 $ 6
Oct 16, 10 AM $ 0.0000447
+0.00%
$ 447,000 $ 1
Oct 16, 4 AM $ 0.0000351
+0.00%
$ 353,125 $ 18,345
Oct 16, 3 AM $ 0.0000353
+0.00%
$ 353,125 $ 18,309
Oct 16, 2 AM $ 0.0000352
+0.14%
$ 352,466 $ 18,297
Oct 16, 1 AM $ 0.0000351
+0.33%
$ 351,475 $ 18,279
Oct 15, 9 PM $ 0.0000351
+0.00%
$ 350,508 $ 18,238
Oct 15, 5 PM $ 0.0000352
+0.00%
$ 351,800 $ 18,214
Oct 15, 4 PM $ 0.0000351
-0.50%
$ 351,280 $ 18,147
Oct 15, 2 PM $ 0.0000353
+0.00%
$ 352,985 $ 18,124
Oct 15, 1 PM $ 0.0000353
-1.29%
$ 352,921 $ 17,983
Oct 15, 12 PM $ 0.0000361
+10.17%
$ 360,830 $ 16,511
Oct 15, 11 AM $ 0.0000327
+0.14%
$ 327,375 $ 16,508
Oct 15, 10 AM $ 0.0000327
-0.06%
$ 326,922 $ 16,474
Oct 15, 9 AM $ 0.0000327
-0.40%
$ 327,291 $ 16,447
Oct 15, 8 AM $ 0.0000325
-7.90%
$ 325,240 $ 16,292
Oct 15, 7 AM $ 0.000035
-0.69%
$ 350,127 $ 14,667
Oct 15, 6 AM $ 0.0000352
+17.47%
$ 352,420 $ 14,624
Oct 15, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 15, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 15, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 15, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 15, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 15, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 14,512
Oct 14, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 14,512
Oct 14, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 14,512
Oct 14, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 14,512
Oct 14, 8 PM $ 0.00003
-14.95%
$ 300,000 $ 14,512
Oct 14, 7 PM $ 0.0000353
-0.16%
$ 353,355 $ 14,477
Oct 14, 5 PM $ 0.0000353
-0.19%
$ 352,595 $ 14,414
Oct 14, 4 PM $ 0.0000357
+0.72%
$ 356,700 $ 14,338
Oct 14, 3 PM $ 0.0000353
+0.21%
$ 353,390 $ 14,231