Life Crypto Historical Data

LIFE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0000352
+0.19%
$ 352,031 $ 14,195
Oct 14, 1 PM $ 0.000035
+0.39%
$ 350,484 $ 14,150
Oct 14, 12 PM $ 0.000035
-0.41%
$ 349,812 $ 14,127
Oct 14, 11 AM $ 0.0000352
+0.26%
$ 351,957 $ 14,068
Oct 14, 10 AM $ 0.0000352
-0.32%
$ 352,012 $ 14,032
Oct 14, 9 AM $ 0.0000353
-0.05%
$ 352,689 $ 13,983
Oct 14, 7 AM $ 0.0000357
+0.36%
$ 356,575 $ 13,847
Oct 14, 6 AM $ 0.0000357
-0.86%
$ 356,750 $ 13,810
Oct 14, 5 AM $ 0.0000363
-0.21%
$ 362,902 $ 13,697
Oct 14, 4 AM $ 0.0000364
+21.47%
$ 364,416 $ 13,670
Oct 14, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 14, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 14, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 35
Oct 14, 12 AM $ 0.00003
+0.67%
$ 300,000 $ 35
Oct 13, 11 PM $ 0.0000298
+0.00%
$ 298,000 $ 23
Oct 13, 10 PM $ 0.0000298
+0.00%
$ 298,000 $ 23
Oct 13, 9 PM $ 0.0000298
+0.00%
$ 298,000 $ 23
Oct 13, 8 PM $ 0.0000298
+0.00%
$ 298,000 $ 23
Oct 13, 7 PM $ 0.0000298
+0.00%
$ 298,000 $ 23
Oct 13, 6 PM $ 0.0000277
+0.00%
$ 277,000 $ 22
Oct 13, 5 PM $ 0.0000277
+0.00%
$ 277,000 $ 22
Oct 13, 11 AM $ 0.0000372
-0.65%
$ 372,063 $ 13,316
Oct 13, 10 AM $ 0.0000375
-0.26%
$ 375,683 $ 13,268
Oct 13, 9 AM $ 0.0000377
+0.00%
$ 377,294 $ 13,204
Oct 13, 8 AM $ 0.0000377
-1.21%
$ 376,765 $ 13,195
Oct 13, 7 AM $ 0.0000383
-0.71%
$ 383,089 $ 12,877
Oct 13, 6 AM $ 0.0000385
+0.73%
$ 385,013 $ 12,758
Oct 13, 5 AM $ 0.0000382
-0.45%
$ 381,760 $ 12,662
Oct 13, 4 AM $ 0.0000382
-1.59%
$ 382,005 $ 12,643
Oct 12, 10 PM $ 0.0000389
+0.00%
$ 389,019 $ 12,486
Oct 12, 9 PM $ 0.000039
+0.00%
$ 389,655 $ 12,475
Oct 12, 8 PM $ 0.0000392
-0.44%
$ 391,866 $ 12,270
Oct 12, 4 PM $ 0.0000393
-0.18%
$ 392,910 $ 12,264
Oct 12, 3 PM $ 0.0000393
+0.40%
$ 392,648 $ 12,229
Oct 12, 2 PM $ 0.0000389
-0.86%
$ 388,927 $ 12,073
Oct 12, 1 PM $ 0.0000393
-0.34%
$ 393,188 $ 11,948
Oct 12, 12 PM $ 0.0000394
+0.46%
$ 393,656 $ 11,909
Oct 12, 10 AM $ 0.0000389
+0.20%
$ 389,302 $ 11,833
Oct 12, 9 AM $ 0.0000388
+0.79%
$ 387,725 $ 11,791
Oct 12, 8 AM $ 0.0000384
+0.39%
$ 383,912 $ 11,737
Oct 12, 7 AM $ 0.0000382
+0.14%
$ 381,781 $ 11,699
Oct 12, 6 AM $ 0.0000381
+0.04%
$ 380,557 $ 11,680
Oct 12, 5 AM $ 0.0000381
+0.35%
$ 381,440 $ 11,617
Oct 12, 4 AM $ 0.000038
+0.00%
$ 379,569 $ 11,583
Oct 12, 3 AM $ 0.0000379
+0.00%
$ 379,101 $ 11,575
Oct 12, 1 AM $ 0.0000381
+0.00%
$ 380,999 $ 11,513
Oct 12, 12 AM $ 0.0000382
-0.22%
$ 381,675 $ 11,501
Oct 11, 10 PM $ 0.0000384
+0.00%
$ 383,833 $ 11,463
Oct 11, 9 PM $ 0.0000384
+9.06%
$ 384,495 $ 10,301
Oct 11, 8 PM $ 0.0000354
-0.54%
$ 354,445 $ 10,182