Life Crypto Historical Data

LIFE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0000357
-0.35%
$ 357,042 $ 10,134
Oct 11, 5 PM $ 0.000036
+0.41%
$ 360,013 $ 10,051
Oct 11, 3 PM $ 0.0000357
+0.20%
$ 356,906 $ 9,993
Oct 11, 1 PM $ 0.0000356
+11.22%
$ 355,903 $ 9,978
Oct 11, 12 PM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 9 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 8 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 7 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 6 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 5 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 4 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 3 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 2 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 1 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 11, 12 AM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 10, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 10, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 10, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 19
Oct 10, 3 PM $ 0.0000397
-0.58%
$ 397,094 $ 7,206
Oct 10, 1 PM $ 0.00004
-0.04%
$ 399,955 $ 7,156
Oct 10, 11 AM $ 0.00004
+0.65%
$ 399,710 $ 7,088
Oct 10, 5 AM $ 0.0000397
+0.22%
$ 397,000 $ 7,156
Oct 10, 4 AM $ 0.0000396
-0.22%
$ 396,126 $ 7,156
Oct 10, 3 AM $ 0.0000397
+0.00%
$ 397,000 $ 161
Oct 10, 2 AM $ 0.0000397
+0.00%
$ 397,000 $ 161
Oct 10, 1 AM $ 0.0000397
+0.00%
$ 397,000 $ 161
Oct 10, 12 AM $ 0.0000397
+0.00%
$ 397,000 $ 161
Oct 9, 11 PM $ 0.0000397
+0.00%
$ 397,000 $ 7,111
Oct 9, 10 PM $ 0.0000397
+0.00%
$ 397,000 $ 7,111
Oct 9, 9 PM $ 0.0000397
+0.00%
$ 397,000 $ 7,111
Oct 9, 8 PM $ 0.0000397
+0.39%
$ 397,000 $ 7,111
Oct 9, 7 PM $ 0.0000395
+0.00%
$ 395,469 $ 7,111
Oct 9, 6 PM $ 0.0000395
+0.74%
$ 395,469 $ 7,111
Oct 9, 5 PM $ 0.0000392
+5.65%
$ 392,018 $ 7,015
Oct 9, 4 PM $ 0.0000371
+1.42%
$ 371,065 $ 6,067
Oct 9, 3 PM $ 0.0000366
+0.94%
$ 366,354 $ 5,667
Oct 9, 2 PM $ 0.0000364
+0.98%
$ 363,909 $ 5,717
Oct 9, 1 PM $ 0.000036
-9.24%
$ 397,000 $ 5,463
Oct 9, 12 PM $ 0.0000397
+0.00%
$ 397,000 $ 5,452
Oct 9, 6 AM $ 0.000036
+0.00%
$ 359,804 $ 5,277
Oct 9, 5 AM $ 0.0000359
+0.00%
$ 359,092 $ 5,264
Oct 9, 2 AM $ 0.0000359
+0.36%
$ 359,317 $ 5,236
Oct 8, 11 PM $ 0.0000359
+0.00%
$ 359,443 $ 5,118
Oct 8, 10 PM $ 0.000036
+0.00%
$ 359,779 $ 5,235
Oct 8, 4 PM $ 0.0000357
+0.00%
$ 356,546 $ 4,915
Oct 8, 2 PM $ 0.0000355
+10.86%
$ 354,753 $ 4,874
Oct 8, 1 PM $ 0.000032
+0.00%
$ 320,000 $ 4,786
Oct 8, 12 PM $ 0.000032
+0.00%
$ 320,000 $ 4,786