Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.000028
-0.53%
$280,000 $9,278
Apr 8, 3 AM $0.0000281
+0.54%
$281,500 $9,432
Apr 8, 2 AM $0.000028
-0.53%
$280,000 $9,354
Apr 8, 1 AM $0.0000281
+0.00%
$281,500 $9,292
Apr 8, 12 AM $0.0000281
+0.35%
$281,500 $9,309
Apr 7, 11 PM $0.0000281
+0.00%
$280,521 $9,364
Apr 7, 10 PM $0.0000282
+0.38%
$281,621 $9,400
Apr 7, 9 PM $0.0000281
-2.04%
$280,550 $9,512
Apr 7, 8 PM $0.0000286
+0.00%
$286,400 $9,554
Apr 7, 7 PM $0.0000286
-0.05%
$286,400 $9,591
Apr 7, 6 PM $0.0000287
-1.07%
$287,337 $9,496
Apr 7, 5 PM $0.000029
-4.02%
$290,435 $9,297
Apr 7, 4 PM $0.0000303
-0.03%
$302,600 $9,361
Apr 7, 3 PM $0.0000303
+2.44%
$302,700 $9,382
Apr 7, 2 PM $0.0000296
+0.75%
$295,501 $9,313
Apr 7, 1 PM $0.0000293
-3.11%
$293,300 $9,164
Apr 7, 12 PM $0.0000303
+2.75%
$302,700 $9,241
Apr 7, 11 AM $0.0000295
+0.10%
$294,600 $9,569
Apr 7, 10 AM $0.0000294
-2.78%
$294,300 $9,696
Apr 7, 9 AM $0.0000303
+2.23%
$302,700 $9,822
Apr 7, 8 AM $0.0000296
-2.18%
$296,100 $9,704
Apr 7, 7 AM $0.0000303
-0.32%
$302,700 $9,727
Apr 7, 6 AM $0.0000304
+0.32%
$303,673 $9,912
Apr 7, 5 AM $0.0000303
+3.81%
$302,700 $9,466
Apr 7, 4 AM $0.0000292
-7.28%
$291,600 $10,244
Apr 7, 3 AM $0.0000312
+0.39%
$312,100 $10,170
Apr 7, 2 AM $0.0000311
+2.68%
$310,900 $10,169
Apr 7, 1 AM $0.0000314
+3.23%
$314,500 $10,207
Apr 7, 12 AM $0.0000305
-0.01%
$304,674 $10,255
Apr 6, 11 PM $0.0000305
-1.55%
$304,690 $10,166
Apr 6, 10 PM $0.0000309
+0.58%
$309,489 $10,175
Apr 6, 9 PM $0.0000308
-2.41%
$307,700 $10,168
Apr 6, 8 PM $0.0000303
-3.32%
$302,900 $10,047
Apr 6, 7 PM $0.0000313
+0.26%
$313,300 $10,053
Apr 6, 6 PM $0.0000312
-1.17%
$312,500 $10,103
Apr 6, 5 PM $0.000032
+4.97%
$320,100 $10,400
Apr 6, 4 PM $0.0000305
-5.70%
$304,931 $10,389
Apr 6, 3 PM $0.0000323
-1.34%
$323,367 $10,507
Apr 6, 2 PM $0.0000323
+0.11%
$323,367 $10,514
Apr 6, 1 PM $0.0000323
-0.12%
$323,000 $10,558
Apr 6, 12 PM $0.0000323
-1.64%
$323,391 $10,555
Apr 6, 11 AM $0.0000323
+0.15%
$323,389 $10,630
Apr 6, 10 AM $0.0000323
+6.57%
$322,900 $10,346
Apr 6, 9 AM $0.0000303
-7.85%
$303,000 $10,313
Apr 6, 8 AM $0.0000323
+0.03%
$323,273 $10,471
Apr 6, 7 AM $0.0000323
+0.08%
$323,178 $10,468
Apr 6, 6 AM $0.0000323
+0.00%
$322,916 $10,242
Apr 6, 5 AM $0.0000323
-0.15%
$322,917 $10,299
Apr 6, 4 AM $0.0000323
+0.00%
$323,400 $9,882
Apr 6, 3 AM $0.0000323
-4.74%
$323,400 $9,818