Life Crypto Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000292
+1.64%
$ 291,600 $ 9,764
Apr 4, 1 PM $ 0.0000292
+1.32%
$ 291,600 $ 9,701
Apr 4, 12 PM $ 0.0000288
-0.01%
$ 287,803 $ 9,762
Apr 4, 11 AM $ 0.0000288
+0.04%
$ 287,823 $ 9,558
Apr 4, 10 AM $ 0.0000288
+0.28%
$ 287,704 $ 9,176
Apr 4, 9 AM $ 0.0000287
-1.71%
$ 286,900 $ 10,575
Apr 4, 8 AM $ 0.0000292
-4.58%
$ 291,900 $ 10,256
Apr 4, 7 AM $ 0.0000306
+0.00%
$ 305,897 $ 10,207
Apr 4, 6 AM $ 0.0000306
+1.26%
$ 305,910 $ 10,194
Apr 4, 5 AM $ 0.0000302
+0.00%
$ 302,100 $ 8,308
Apr 4, 4 AM $ 0.0000302
+0.00%
$ 302,100 $ 8,274
Apr 4, 3 AM $ 0.0000302
+1.24%
$ 302,100 $ 8,366
Apr 4, 2 AM $ 0.0000298
+0.00%
$ 298,400 $ 8,428
Apr 3, 8 PM $ 0.0000322
+0.00%
$ 321,560 $ 3,730
Apr 3, 6 PM $ 0.0000326
+9.27%
$ 326,057 $ 11,555
Apr 3, 5 PM $ 0.0000298
-0.17%
$ 298,400 $ 8,094
Apr 3, 4 PM $ 0.0000299
+1.29%
$ 298,900 $ 8,022
Apr 3, 3 PM $ 0.0000301
-0.20%
$ 301,300 $ 7,955
Apr 3, 2 PM $ 0.0000302
+5.19%
$ 301,900 $ 7,966
Apr 3, 1 PM $ 0.0000287
-5.00%
$ 287,000 $ 7,740
Apr 3, 12 PM $ 0.0000302
+0.00%
$ 302,100 $ 10,459
Apr 3, 8 AM $ 0.0000332
+0.00%
$ 331,954 $ 10,743
Apr 3, 7 AM $ 0.000032
+1.60%
$ 319,898 $ 10,430
Apr 3, 6 AM $ 0.0000315
+0.33%
$ 314,862 $ 9,255
Apr 3, 1 AM $ 0.0000387
+0.00%
$ 386,546 $ 7,088
Apr 2, 8 PM $ 0.0000387
+20.37%
$ 386,517 $ 3,007
Apr 2, 7 PM $ 0.0000321
-1.77%
$ 321,100 $ 2,732
Apr 2, 6 PM $ 0.0000327
+3.74%
$ 326,900 $ 2,423
Apr 2, 5 PM $ 0.0000315
-3.70%
$ 315,100 $ 1,986
Apr 2, 4 PM $ 0.0000327
+3.87%
$ 327,200 $ 4,482
Apr 2, 3 PM $ 0.0000315
-16.20%
$ 315,000 $ 4,094
Apr 2, 2 PM $ 0.0000376
-1.75%
$ 375,900 $ 3,643
Apr 2, 1 PM $ 0.0000383
-9.18%
$ 382,592 $ 3,474
Apr 2, 12 PM $ 0.0000421
+0.00%
$ 421,319 $ 2,710
Apr 2, 11 AM $ 0.0000459
+0.00%
$ -- $ 1,983
Apr 2, 10 AM $ 0.0000459
+0.00%
$ 458,977 $ 1,982
Apr 2, 9 AM $ 0.0000459
+0.00%
$ 459,016 $ 1,981
Apr 2, 8 AM $ 0.000046
+0.00%
$ 460,419 $ 1,958
Apr 2, 7 AM $ 0.0000443
+0.00%
$ 442,716 $ 1,651
Apr 2, 4 AM $ 0.0000425
+0.00%
$ 425,373 $ 1,345
Apr 2, 3 AM $ 0.0000425
-0.01%
$ 425,433 $ 1,344
Apr 2, 2 AM $ 0.0000418
+28.07%
$ 418,407 $ 1,446
Apr 2, 1 AM $ 0.0000327
+0.00%
$ 326,700 $ 104
Apr 2, 12 AM $ 0.0000426
+0.00%
$ 425,644 $ 1,340
Apr 1, 6 PM $ 0.0000381
+9.21%
$ 380,975 $ 936
Apr 1, 5 PM $ 0.0000348
+5.35%
$ 347,554 $ 969
Apr 1, 4 PM $ 0.000033
+4.43%
$ 329,907 $ 628
Apr 1, 3 PM $ 0.0000316
+0.00%
$ 315,900 $ 525
Apr 1, 2 PM $ 0.0000316
+0.00%
$ 315,900 $ 525
Apr 1, 1 PM $ 0.0000316
+0.00%
$ 315,900 $ 571