Life Crypto Historical Data

LIFE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000036
+0.35%
$ 360,326 $ 4,693
Oct 8, 5 AM $ 0.0000359
+0.00%
$ 358,734 $ 4,663
Oct 8, 4 AM $ 0.0000358
+0.00%
$ 358,112 $ 4,652
Oct 8, 3 AM $ 0.0000363
+9.11%
$ 362,878 $ 3,976
Oct 8, 2 AM $ 0.0000333
+4.59%
$ 332,581 $ 4,516
Oct 8, 1 AM $ 0.0000318
-4.54%
$ 318,000 $ 4,500
Oct 8, 12 AM $ 0.0000333
+4.75%
$ 333,119 $ 4,500
Oct 7, 11 PM $ 0.0000318
+0.00%
$ 318,000 $ 4,486
Oct 7, 10 PM $ 0.0000318
-4.36%
$ 318,000 $ 4,486
Oct 7, 9 PM $ 0.0000332
+4.56%
$ 332,488 $ 4,486
Oct 7, 8 PM $ 0.0000318
+0.00%
$ 318,000 $ 4,473
Oct 7, 7 PM $ 0.0000318
+0.00%
$ 318,000 $ 4,473
Oct 7, 6 PM $ 0.0000318
+0.00%
$ 318,000 $ 4,473
Oct 7, 5 PM $ 0.0000318
+0.00%
$ 318,000 $ 4,473
Oct 7, 4 PM $ 0.0000318
-4.19%
$ 318,000 $ 4,473
Oct 7, 3 PM $ 0.0000332
+4.37%
$ 331,911 $ 4,473
Oct 7, 2 PM $ 0.0000318
-3.30%
$ 318,000 $ 4,098
Oct 7, 1 PM $ 0.0000329
-1.14%
$ 328,858 $ 4,098
Oct 7, 12 PM $ 0.0000333
+1.13%
$ 332,642 $ 3,976
Oct 7, 11 AM $ 0.000033
-0.30%
$ 329,719 $ 3,902
Oct 7, 10 AM $ 0.0000331
-0.12%
$ 330,701 $ 3,796
Oct 7, 9 AM $ 0.000033
+0.39%
$ 330,143 $ 3,772
Oct 7, 8 AM $ 0.0000329
+3.42%
$ 328,866 $ 3,735
Oct 7, 7 AM $ 0.0000318
-2.30%
$ 318,000 $ 2,922
Oct 7, 6 AM $ 0.0000325
+0.00%
$ 325,475 $ 2,922
Oct 7, 5 AM $ 0.0000325
-5.50%
$ 325,475 $ 2,922
Oct 7, 4 AM $ 0.0000344
+8.13%
$ 343,863 $ 1,857
Oct 7, 3 AM $ 0.0000318
+0.00%
$ 318,000 $ 1,055
Oct 7, 2 AM $ 0.0000318
+0.00%
$ 318,000 $ 1,055
Oct 7, 1 AM $ 0.0000318
+0.00%
$ 318,000 $ 1,055
Oct 6, 7 PM $ 0.0000343
+0.00%
$ 342,760 $ 1,836
Oct 6, 2 PM $ 0.0000344
+8.31%
$ 344,419 $ 2,847
Oct 6, 1 PM $ 0.0000318
-3.97%
$ 318,000 $ 2,220
Oct 6, 12 PM $ 0.0000331
+0.00%
$ 331,143 $ 2,220
Oct 6, 11 AM $ 0.0000331
+0.00%
$ 331,143 $ 2,220
Oct 6, 10 AM $ 0.0000331
+0.06%
$ 331,143 $ 2,220
Oct 6, 9 AM $ 0.0000331
+0.00%
$ 330,944 $ 2,225
Oct 6, 8 AM $ 0.0000331
+0.00%
$ 330,944 $ 2,225
Oct 6, 7 AM $ 0.0000331
+0.00%
$ 330,944 $ 2,225
Oct 6, 6 AM $ 0.0000331
+0.25%
$ 330,944 $ 2,225
Oct 6, 5 AM $ 0.000033
-0.09%
$ 330,128 $ 2,209
Oct 6, 4 AM $ 0.000033
+0.14%
$ 330,415 $ 2,207
Oct 6, 3 AM $ 0.000033
+1.15%
$ 329,940 $ 2,297
Oct 6, 2 AM $ 0.0000326
-0.02%
$ 326,200 $ 2,136
Oct 6, 1 AM $ 0.0000326
+0.21%
$ 326,275 $ 2,156
Oct 6, 12 AM $ 0.0000326
+0.10%
$ 325,602 $ 2,134
Oct 5, 11 PM $ 0.0000325
-0.58%
$ 325,276 $ 2,126
Oct 5, 10 PM $ 0.0000327
+0.00%
$ 327,172 $ 1,960
Oct 5, 9 PM $ 0.0000327
+0.00%
$ 327,172 $ 1,960
Oct 5, 8 PM $ 0.0000327
+0.00%
$ 327,172 $ 1,960