Life Crypto Historical Data

LIFE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000327
-0.11%
$ 327,172 $ 1,960
Oct 5, 6 PM $ 0.0000328
+0.00%
$ 327,535 $ 1,940
Oct 5, 5 PM $ 0.0000328
-0.04%
$ 327,535 $ 1,940
Oct 5, 4 PM $ 0.0000328
+0.12%
$ 327,662 $ 1,962
Oct 5, 3 PM $ 0.0000327
+0.00%
$ 327,277 $ 2,058
Oct 5, 2 PM $ 0.0000327
+0.01%
$ 327,277 $ 2,058
Oct 5, 1 PM $ 0.0000327
+0.51%
$ 327,240 $ 2,036
Oct 5, 12 PM $ 0.0000326
-0.17%
$ 325,571 $ 2,006
Oct 5, 11 AM $ 0.0000326
-0.03%
$ 326,119 $ 1,516
Oct 5, 10 AM $ 0.0000326
-0.24%
$ 326,218 $ 1,524
Oct 5, 9 AM $ 0.0000327
+0.00%
$ 327,005 $ 1,575
Oct 5, 8 AM $ 0.0000327
+0.00%
$ 327,005 $ 1,575
Oct 5, 7 AM $ 0.0000327
-0.06%
$ 327,005 $ 1,575
Oct 5, 6 AM $ 0.0000327
-0.12%
$ 327,194 $ 1,592
Oct 5, 5 AM $ 0.0000328
-0.31%
$ 327,576 $ 1,626
Oct 5, 4 AM $ 0.0000329
-0.14%
$ 328,601 $ 1,616
Oct 5, 3 AM $ 0.0000329
+0.08%
$ 329,056 $ 1,587
Oct 5, 2 AM $ 0.0000329
-4.81%
$ 328,802 $ 1,579
Oct 5, 1 AM $ 0.0000345
+0.00%
$ 345,409 $ 505
Oct 5, 12 AM $ 0.0000345
+0.11%
$ 345,409 $ 505
Oct 4, 11 PM $ 0.0000345
-0.48%
$ 345,043 $ 503
Oct 4, 10 PM $ 0.0000347
+0.00%
$ 346,693 $ 468
Oct 4, 9 PM $ 0.0000347
+0.00%
$ 346,693 $ 477
Oct 4, 8 PM $ 0.0000347
+0.00%
$ 346,693 $ 1,286
Oct 4, 7 PM $ 0.0000356
+0.73%
$ 355,746 $ 1,094
Oct 4, 6 PM $ 0.0000353
+1.87%
$ 353,173 $ 978
Oct 4, 5 PM $ 0.0000347
+1.09%
$ 346,693 $ 512
Oct 4, 4 PM $ 0.0000343
-0.08%
$ 342,957 $ 820
Oct 4, 3 PM $ 0.0000344
+0.48%
$ 343,629 $ 532
Oct 4, 2 PM $ 0.0000342
+1.50%
$ 341,983 $ 363
Oct 4, 1 PM $ 0.0000337
-0.16%
$ 336,916 $ 496
Oct 4, 12 PM $ 0.0000337
-0.01%
$ 337,458 $ 734
Oct 4, 11 AM $ 0.0000337
-0.14%
$ 337,492 $ 742
Oct 4, 10 AM $ 0.0000338
+0.44%
$ 337,958 $ 854
Oct 4, 9 AM $ 0.0000336
-0.10%
$ 336,469 $ 780
Oct 4, 8 AM $ 0.0000337
-0.03%
$ 336,818 $ 893
Oct 4, 7 AM $ 0.0000337
-0.93%
$ 336,904 $ 926
Oct 4, 6 AM $ 0.000034
-0.53%
$ 340,078 $ 1,040
Oct 4, 5 AM $ 0.0000342
+0.00%
$ 341,875 $ 1,068
Oct 4, 4 AM $ 0.0000341
-0.83%
$ 341,387 $ 1,103
Oct 4, 3 AM $ 0.0000344
+0.00%
$ 344,256 $ 1,106
Oct 4, 2 AM $ 0.0000344
+0.00%
$ 344,256 $ 1,252
Oct 4, 1 AM $ 0.0000344
+0.00%
$ 344,256 $ 1,293
Oct 4, 12 AM $ 0.0000344
+0.11%
$ 344,256 $ 1,507
Oct 3, 11 PM $ 0.0000344
+0.00%
$ 343,862 $ 1,505
Oct 3, 10 PM $ 0.0000344
+0.14%
$ 343,862 $ 1,513
Oct 3, 9 PM $ 0.0000343
+0.14%
$ 343,396 $ 1,512
Oct 3, 8 PM $ 0.0000343
+0.00%
$ 342,910 $ 1,526
Oct 3, 7 PM $ 0.0000343
+0.00%
$ 342,910 $ 1,534
Oct 3, 6 PM $ 0.0000342
+0.07%
$ 342,129 $ 1,544