Life Crypto Historical Data

LIFE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000342
+0.74%
$ 341,892 $ 1,503
Oct 3, 4 PM $ 0.0000339
+0.00%
$ 339,386 $ 1,727
Oct 3, 3 PM $ 0.0000339
+0.00%
$ 339,386 $ 1,801
Oct 3, 2 PM $ 0.0000339
+0.00%
$ 339,386 $ 5,461
Oct 3, 1 PM $ 0.0000339
+0.19%
$ 339,386 $ 6,453
Oct 3, 12 PM $ 0.0000339
+0.13%
$ 338,746 $ 25,066
Oct 3, 11 AM $ 0.0000338
-1.26%
$ 337,957 $ 25,039
Oct 3, 10 AM $ 0.0000342
+0.00%
$ 342,255 $ 25,050
Oct 3, 9 AM $ 0.0000342
+0.35%
$ 342,255 $ 25,050
Oct 3, 8 AM $ 0.0000344
+0.25%
$ 343,782 $ 25,056
Oct 3, 7 AM $ 0.0000343
+1.80%
$ 342,908 $ 24,916
Oct 3, 6 AM $ 0.0000337
+0.30%
$ 336,847 $ 24,583
Oct 3, 5 AM $ 0.0000336
+0.18%
$ 335,834 $ 24,669
Oct 3, 4 AM $ 0.0000335
-0.37%
$ 335,233 $ 24,469
Oct 3, 3 AM $ 0.0000336
+0.68%
$ 336,476 $ 24,362
Oct 3, 2 AM $ 0.0000334
+0.93%
$ 334,201 $ 24,409
Oct 3, 1 AM $ 0.0000331
+2.03%
$ 331,105 $ 24,624
Oct 3, 12 AM $ 0.0000325
+0.01%
$ 324,524 $ 24,504
Oct 2, 11 PM $ 0.0000324
+0.13%
$ 324,481 $ 24,499
Oct 2, 10 PM $ 0.0000324
+0.20%
$ 324,057 $ 24,488
Oct 2, 9 PM $ 0.0000323
+0.06%
$ 323,426 $ 24,472
Oct 2, 8 PM $ 0.0000323
+0.32%
$ 323,241 $ 24,451
Oct 2, 7 PM $ 0.0000322
+0.17%
$ 322,213 $ 24,474
Oct 2, 6 PM $ 0.0000322
+0.16%
$ 321,651 $ 24,529
Oct 2, 5 PM $ 0.0000326
-0.33%
$ 325,902 $ 27,920
Oct 2, 4 PM $ 0.0000327
-0.52%
$ 326,972 $ 27,617
Oct 2, 3 PM $ 0.0000329
-4.86%
$ 328,673 $ 27,761
Oct 2, 2 PM $ 0.0000319
-7.21%
$ 319,470 $ 26,025
Oct 2, 1 PM $ 0.000034
-13.74%
$ 340,022 $ 22,633
Oct 2, 12 PM $ 0.0000389
+0.13%
$ 389,283 $ 4,110
Oct 2, 11 AM $ 0.0000389
+0.11%
$ 388,766 $ 4,012
Oct 2, 10 AM $ 0.0000388
+0.00%
$ 387,850 $ 4,115
Oct 2, 9 AM $ 0.0000388
+0.00%
$ 387,850 $ 4,125
Oct 2, 8 AM $ 0.0000388
+0.00%
$ 387,850 $ 4,160
Oct 2, 7 AM $ 0.0000388
+0.00%
$ 387,850 $ 4,160
Oct 2, 6 AM $ 0.0000388
+0.00%
$ 387,850 $ 4,160
Oct 2, 5 AM $ 0.0000388
+0.00%
$ 387,850 $ 4,160
Oct 2, 4 AM $ 0.0000388
+0.49%
$ 387,850 $ 4,160
Oct 2, 3 AM $ 0.0000386
+0.17%
$ 385,619 $ 4,102
Oct 2, 2 AM $ 0.0000389
+0.13%
$ 389,432 $ 4,069
Oct 2, 1 AM $ 0.0000388
+0.00%
$ 388,452 $ 3,914
Oct 2, 12 AM $ 0.0000389
+0.00%
$ 389,313 $ 3,908
Oct 1, 11 PM $ 0.0000389
+0.00%
$ 389,313 $ 3,899
Oct 1, 10 PM $ 0.0000389
+0.00%
$ 389,313 $ 3,899
Oct 1, 9 PM $ 0.0000389
+0.00%
$ 389,313 $ 3,899
Oct 1, 8 PM $ 0.0000389
-0.12%
$ 389,313 $ 3,899
Oct 1, 7 PM $ 0.000039
+1.16%
$ 389,769 $ 4,474
Oct 1, 6 PM $ 0.0000432
+8.67%
$ 431,585 $ 4,414
Oct 1, 5 PM $ 0.0000397
+0.00%
$ 397,151 $ 1,046
Oct 1, 4 PM $ 0.0000395
+1.34%
$ 395,451 $ 1,222