Life Crypto Historical Data

LIFE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000039
-0.05%
$ 390,232 $ 985
Oct 1, 2 PM $ 0.000039
+0.00%
$ 390,426 $ 1,176
Oct 1, 1 PM $ 0.000039
+0.00%
$ 390,427 $ 1,274
Oct 1, 12 PM $ 0.000039
-0.11%
$ 390,427 $ 1,282
Oct 1, 11 AM $ 0.0000391
+1.04%
$ 390,838 $ 1,274
Oct 1, 10 AM $ 0.0000387
+0.14%
$ 386,815 $ 1,189
Oct 1, 9 AM $ 0.0000386
+0.18%
$ 386,286 $ 1,196
Oct 1, 8 AM $ 0.0000386
+0.33%
$ 385,573 $ 1,183
Oct 1, 7 AM $ 0.0000384
+0.00%
$ 384,298 $ 1,247
Oct 1, 6 AM $ 0.0000384
+0.00%
$ 384,298 $ 1,296
Oct 1, 5 AM $ 0.0000384
+0.00%
$ 384,298 $ 1,296
Oct 1, 4 AM $ 0.0000384
+0.00%
$ 384,298 $ 1,296
Oct 1, 3 AM $ 0.0000384
+0.00%
$ 384,298 $ 1,296
Oct 1, 2 AM $ 0.0000384
+0.00%
$ 384,298 $ 1,296
Oct 1, 1 AM $ 0.0000384
+0.12%
$ 384,298 $ 1,296
Oct 1, 12 AM $ 0.0000384
+0.00%
$ 383,828 $ 1,290
Download