Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.0000339
+4.98%
$339,500 $9,869
Apr 6, 1 AM $0.0000323
-4.74%
$323,400 $9,887
Apr 6, 12 AM $0.0000339
+4.95%
$339,500 $9,824
Apr 5, 11 PM $0.0000323
-4.72%
$323,478 $9,788
Apr 5, 10 PM $0.0000339
+2.97%
$339,500 $10,677
Apr 5, 9 PM $0.000033
-2.69%
$329,700 $10,732
Apr 5, 8 PM $0.0000339
-0.06%
$338,800 $10,733
Apr 5, 7 PM $0.0000339
+3.25%
$339,000 $10,815
Apr 5, 6 PM $0.0000328
+6.78%
$328,328 $10,708
Apr 5, 5 PM $0.0000307
-4.72%
$307,481 $10,485
Apr 5, 4 PM $0.0000323
+3.97%
$322,718 $10,534
Apr 5, 3 PM $0.000031
+3.23%
$310,400 $9,363
Apr 5, 2 PM $0.000031
+0.00%
$310,400 $10,434
Apr 5, 1 PM $0.000031
+5.01%
$310,400 $10,408
Apr 5, 12 PM $0.0000296
-1.47%
$295,600 $10,342
Apr 5, 11 AM $0.000031
+4.51%
$310,400 $10,375
Apr 5, 10 AM $0.0000297
-4.32%
$297,000 $10,376
Apr 5, 9 AM $0.0000335
+7.77%
$334,528 $10,339
Apr 5, 8 AM $0.000031
+3.74%
$310,400 $10,213
Apr 5, 7 AM $0.000031
+0.00%
$310,400 $10,232
Apr 5, 6 AM $0.000031
+0.00%
$310,400 $10,261
Apr 5, 5 AM $0.000031
+0.00%
$310,400 $10,270
Apr 5, 3 AM $0.0000335
+12.74%
$334,734 $10,252
Apr 5, 2 AM $0.0000297
-4.35%
$296,900 $10,129
Apr 5, 1 AM $0.000031
+2.51%
$310,400 $10,133
Apr 5, 12 AM $0.0000303
+2.89%
$302,800 $10,267
Apr 4, 11 PM $0.0000294
+0.93%
$294,300 $10,390
Apr 4, 10 PM $0.0000292
-1.97%
$291,600 $10,453
Apr 4, 9 PM $0.0000297
+3.68%
$297,456 $10,479
Apr 4, 8 PM $0.0000287
-1.61%
$286,900 $9,825
Apr 4, 7 PM $0.0000292
-0.22%
$291,600 $9,678
Apr 4, 6 PM $0.0000292
+1.58%
$292,237 $9,769
Apr 4, 5 PM $0.0000288
-1.57%
$287,699 $9,658
Apr 4, 4 PM $0.0000292
+1.87%
$292,279 $9,656
Apr 4, 3 PM $0.0000287
-1.61%
$286,900 $9,674
Apr 4, 2 PM $0.0000292
+1.64%
$291,600 $9,764
Apr 4, 1 PM $0.0000292
+1.32%
$291,600 $9,701
Apr 4, 12 PM $0.0000288
-0.01%
$287,803 $9,762
Apr 4, 11 AM $0.0000288
+0.04%
$287,823 $9,558
Apr 4, 10 AM $0.0000288
+0.28%
$287,704 $9,176
Apr 4, 9 AM $0.0000287
-1.71%
$286,900 $10,575
Apr 4, 8 AM $0.0000292
-4.58%
$291,900 $10,256
Apr 4, 7 AM $0.0000306
+0.00%
$305,897 $10,207
Apr 4, 6 AM $0.0000306
+1.26%
$305,910 $10,194
Apr 4, 5 AM $0.0000302
+0.00%
$302,100 $8,308
Apr 4, 4 AM $0.0000302
+0.00%
$302,100 $8,274
Apr 4, 3 AM $0.0000302
+1.24%
$302,100 $8,366
Apr 4, 2 AM $0.0000298
+0.00%
$298,400 $8,428
Apr 3, 8 PM $0.0000322
+0.00%
$321,560 $3,730
Apr 3, 6 PM $0.0000326
+9.27%
$326,057 $11,555