Infinite Launch Historical Data

ILA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000872
-6.24%
$ 690,994 $ 6,555
Jul 11, 2023 $ 0.00093
+1.92%
$ 737,013 $ 1,977
Jul 10, 2023 $ 0.000913
-0.73%
$ 723,091 $ 4,826
Jul 9, 2023 $ 0.000919
+1.07%
$ 728,327 $ 1,170
Jul 8, 2023 $ 0.000909
-2.26%
$ 720,373 $ 4,417
Jul 7, 2023 $ 0.00093
-3.66%
$ 737,166 $ 3,086
Jul 6, 2023 $ 0.000964
-6.59%
$ 764,062 $ 31,372
Jul 5, 2023 $ 0.00103
+12.28%
$ 817,610 $ 46,887
Jul 4, 2023 $ 0.000919
-1.84%
$ 728,330 $ 2,980
Jul 3, 2023 $ 0.000935
+2.73%
$ 928,165 $ 5,597
Jul 2, 2023 $ 0.000911
-2.54%
$ 903,703 $ 4,461
Jul 1, 2023 $ 0.000934
+1.69%
$ 927,102 $ 1,648
Jun 30, 2023 $ 0.000919
+0.32%
$ 912,008 $ 1,715
Jun 29, 2023 $ 0.000916
+0.80%
$ 908,802 $ 11,970
Jun 28, 2023 $ 0.000901
-3.29%
$ 893,686 $ 7,489
Jun 27, 2023 $ 0.000931
+1.93%
$ 923,731 $ 1,879
Jun 26, 2023 $ 0.000913
-4.50%
$ 905,813 $ 931
Jun 25, 2023 $ 0.000956
+2.45%
$ 948,210 $ 2,344
Jun 24, 2023 $ 0.000924
-1.80%
$ 917,226 $ 7,296
Jun 23, 2023 $ 0.000941
+1.37%
$ 934,001 $ 1,155
Jun 22, 2023 $ 0.000928
-3.74%
$ 920,954 $ 3,692
Jun 21, 2023 $ 0.000963
+5.64%
$ 956,011 $ 7,457
Jun 20, 2023 $ 0.000911
-3.62%
$ 904,316 $ 3,649
Jun 19, 2023 $ 0.000946
-1.49%
$ 938,386 $ 3,272
Jun 18, 2023 $ 0.00096
-1.20%
$ 952,961 $ 32,155
Jun 17, 2023 $ 0.000962
+7.31%
$ 954,759 $ 13,828
Jun 16, 2023 $ 0.000897
-1.72%
$ 889,691 $ 1,788
Jun 15, 2023 $ 0.000912
+6.84%
$ 905,060 $ 3,795
Jun 14, 2023 $ 0.000854
+0.66%
$ 847,152 $ 1,741
Jun 13, 2023 $ 0.000858
-1.12%
$ 851,485 $ 3,405
Jun 12, 2023 $ 0.000868
-9.56%
$ 861,344 $ 10,561
Jun 11, 2023 $ 0.00096
-5.70%
$ 952,306 $ 7,570
Jun 10, 2023 $ 0.00102
-12.59%
$ 1.01 million $ 8,237
Jun 9, 2023 $ 0.00116
+0.31%
$ 1.15 million $ 30,776
Jun 8, 2023 $ 0.00116
+0.34%
$ 1.15 million $ 8,489
Jun 7, 2023 $ 0.00116
+2.39%
$ 1.15 million $ 4,997
Jun 6, 2023 $ 0.00113
+1.95%
$ 1.12 million $ 9,757
Jun 5, 2023 $ 0.00111
-9.51%
$ 1.1 million $ 10,462
Jun 4, 2023 $ 0.00123
+2.25%
$ 1.22 million $ 4,155
Jun 3, 2023 $ 0.0012
-3.08%
$ 1.19 million $ 3,393
Jun 2, 2023 $ 0.00124
+5.64%
$ 1.23 million $ 17,572
Jun 1, 2023 $ 0.00118
+1.56%
$ 1.17 million $ 5,884
May 31, 2023 $ 0.00116
-9.59%
$ 1.15 million $ 5,433
May 30, 2023 $ 0.00128
-5.71%
$ 1.27 million $ 11,841
May 29, 2023 $ 0.00136
-5.46%
$ 1.35 million $ 20,564
May 28, 2023 $ 0.00143
+3.07%
$ 1.42 million $ 6,098
May 27, 2023 $ 0.00139
-1.22%
$ 1.38 million $ 4,824
May 26, 2023 $ 0.00141
-3.29%
$ 1.4 million $ 8,023
May 25, 2023 $ 0.00146
-6.53%
$ 1.45 million $ 14,982
May 24, 2023 $ 0.00156
+1.22%
$ 1.55 million $ 30,664