Infinite Launch Historical Data

ILA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00154
+8.08%
$ 1.53 million $ 68,601
May 22, 2023 $ 0.00143
+6.08%
$ 1.41 million $ 38,984
May 21, 2023 $ 0.00135
+4.78%
$ 1.33 million $ 18,622
May 20, 2023 $ 0.00128
-1.56%
$ 1.27 million $ 11,005
May 19, 2023 $ 0.0013
+4.74%
$ 1.29 million $ 11,168
May 18, 2023 $ 0.00124
-0.71%
$ 1.24 million $ 3,085
May 17, 2023 $ 0.00125
-0.06%
$ 1.24 million $ 8,109
May 16, 2023 $ 0.00125
-3.89%
$ 1.25 million $ 6,667
May 15, 2023 $ 0.00131
-19.55%
$ 1.3 million $ 55,972
May 14, 2023 $ 0.00162
+1.56%
$ 1.61 million $ 5,204
May 13, 2023 $ 0.0016
+2.09%
$ 1.59 million $ 6,172
May 12, 2023 $ 0.00157
-3.58%
$ 1.55 million $ 16,784
May 11, 2023 $ 0.00162
-0.46%
$ 1.61 million $ 40,022
May 10, 2023 $ 0.00163
-21.85%
$ 1.61 million $ 59,297
May 9, 2023 $ 0.00208
-2.36%
$ 2.07 million $ 10,939
May 8, 2023 $ 0.00213
+0.94%
$ 2.11 million $ 15,317
May 7, 2023 $ 0.00211
+0.51%
$ 2.09 million $ 25,752
May 6, 2023 $ 0.0021
-6.64%
$ 2.08 million $ 16,553
May 5, 2023 $ 0.00224
-3.59%
$ 2.23 million $ 7,629
May 4, 2023 $ 0.00233
-1.75%
$ 2.31 million $ 5,447
May 3, 2023 $ 0.00237
+2.29%
$ 2.35 million $ 14,561
May 2, 2023 $ 0.00232
-2.34%
$ 2.3 million $ 96,997
May 1, 2023 $ 0.00235
-0.10%
$ 2.33 million $ 22,217
Apr 30, 2023 $ 0.00234
-0.38%
$ 2.33 million $ 30,393
Apr 29, 2023 $ 0.00234
-4.83%
$ 2.32 million $ 27,446
Apr 28, 2023 $ 0.00245
-3.71%
$ 2.43 million $ 24,665
Apr 27, 2023 $ 0.00254
-2.12%
$ 2.52 million $ 13,938
Apr 26, 2023 $ 0.0026
-0.32%
$ 2.58 million $ 19,622
Apr 25, 2023 $ 0.0026
-5.22%
$ 2.58 million $ 12,460
Apr 24, 2023 $ 0.00272
+5.59%
$ 2.7 million $ 48,018
Apr 23, 2023 $ 0.00258
-0.04%
$ 2.56 million $ 23,588
Apr 22, 2023 $ 0.00256
+2.40%
$ 2.54 million $ 28,836
Apr 21, 2023 $ 0.0025
+0.40%
$ 2.48 million $ 17,666
Apr 20, 2023 $ 0.00249
-5.07%
$ 2.47 million $ 19,022
Apr 19, 2023 $ 0.00262
-6.33%
$ 2.6 million $ 43,014
Apr 18, 2023 $ 0.0028
-6.71%
$ 2.77 million $ 70,537
Apr 17, 2023 $ 0.00299
+14.85%
$ 2.97 million $ 220,303
Apr 16, 2023 $ 0.0026
+0.18%
$ 2.58 million $ 40,294
Apr 15, 2023 $ 0.00262
+4.03%
$ 2.6 million $ 13,576
Apr 14, 2023 $ 0.00252
-3.63%
$ 2.5 million $ 27,420
Apr 13, 2023 $ 0.00261
+3.64%
$ 2.59 million $ 20,522
Apr 12, 2023 $ 0.00252
-3.70%
$ 2.5 million $ 22,862
Apr 11, 2023 $ 0.0026
+1.53%
$ 2.58 million $ 13,048
Apr 10, 2023 $ 0.00258
-3.79%
$ 2.56 million $ 15,884
Apr 9, 2023 $ 0.00267
+0.94%
$ 2.65 million $ 16,972
Apr 8, 2023 $ 0.00268
-3.72%
$ 2.66 million $ 32,667
Apr 7, 2023 $ 0.00278
-6.25%
$ 2.76 million $ 45,443
Apr 6, 2023 $ 0.00297
+8.52%
$ 2.94 million $ 135,257
Apr 5, 2023 $ 0.00276
+2.76%
$ 2.74 million $ 49,057
Apr 4, 2023 $ 0.00271
+3.55%
$ 2.69 million $ 34,488