Infinite Launch Historical Data

ILA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00262
+0.00%
$ 2.6 million $ 86,051
Feb 11, 2023 $ 0.00261
+2.55%
$ 2.59 million $ 17,776
Feb 10, 2023 $ 0.00255
-0.59%
$ 2.53 million $ 10,581
Feb 9, 2023 $ 0.00257
-3.31%
$ 2.55 million $ 30,350
Feb 8, 2023 $ 0.00266
-3.70%
$ 2.64 million $ 35,372
Feb 7, 2023 $ 0.00276
+3.57%
$ 2.74 million $ 41,053
Feb 6, 2023 $ 0.00266
+0.50%
$ 2.64 million $ 34,520
Feb 5, 2023 $ 0.00264
-4.75%
$ 2.62 million $ 43,293
Feb 4, 2023 $ 0.00274
+6.81%
$ 2.72 million $ 103,031
Feb 3, 2023 $ 0.00253
-12.90%
$ 2.51 million $ 79,477
Feb 2, 2023 $ 0.00291
+8.08%
$ 2.89 million $ 108,802
Feb 1, 2023 $ 0.0027
-13.53%
$ 2.68 million $ 156,740
Jan 31, 2023 $ 0.00312
-18.42%
$ 3.09 million $ 914,965
Jan 30, 2023 $ 0.00363
+9.38%
$ 3.6 million $ 57,864
Jan 29, 2023 $ 0.00331
+3.20%
$ 3.29 million $ 124,749
Jan 28, 2023 $ 0.00321
+9.84%
$ 3.19 million $ 207,155
Jan 27, 2023 $ 0.00292
-1.86%
$ 2.9 million $ 4,704
Jan 26, 2023 $ 0.00298
-3.07%
$ 2.95 million $ 7,231
Jan 25, 2023 $ 0.00306
-0.13%
$ 3.04 million $ 38,231
Jan 24, 2023 $ 0.00307
+0.79%
$ 3.05 million $ 94,678
Jan 23, 2023 $ 0.00305
-3.13%
$ 3.02 million $ 24,831
Jan 22, 2023 $ 0.00314
-2.33%
$ 3.12 million $ 3,763
Jan 21, 2023 $ 0.00329
+5.12%
$ 3.27 million $ 8,225
Jan 20, 2023 $ 0.00317
+3.40%
$ 3.15 million $ 6,579
Jan 19, 2023 $ 0.00306
+4.62%
$ 3.04 million $ 4,736
Jan 18, 2023 $ 0.00293
-4.92%
$ 2.91 million $ 15,105
Jan 17, 2023 $ 0.00308
+5.91%
$ 3.06 million $ 18,094
Jan 16, 2023 $ 0.00291
-5.63%
$ 2.89 million $ 19,188
Jan 15, 2023 $ 0.00308
+2.01%
$ 3.05 million $ 9,747
Jan 14, 2023 $ 0.00302
+3.02%
$ 2.99 million $ 9,259
Jan 13, 2023 $ 0.00292
+5.75%
$ 2.91 million $ 6,063
Jan 12, 2023 $ 0.00276
+1.81%
$ 2.74 million $ 11,114
Jan 11, 2023 $ 0.00273
-0.68%
$ 2.71 million $ 2,349
Jan 10, 2023 $ 0.00275
-0.44%
$ 2.73 million $ 2,120
Jan 9, 2023 $ 0.00276
-0.40%
$ 2.74 million $ 3,493
Jan 8, 2023 $ 0.00277
+1.67%
$ 2.75 million $ 3,065
Jan 7, 2023 $ 0.00272
-5.82%
$ 2.7 million $ 8,159
Jan 6, 2023 $ 0.00289
-3.28%
$ 2.87 million $ 1,730
Jan 5, 2023 $ 0.00299
+2.36%
$ 2.97 million $ 1,801
Jan 4, 2023 $ 0.00292
+1.95%
$ 2.9 million $ 9,864
Download