小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,083 $ 2,135
Yesterday $ 0.000106
-11.19%
$ 105,904 $ 2,429
May 31, 2026 $ 0.00012
-4.33%
$ 119,559 $ 1,132
May 30, 2026 $ 0.000124
+0.48%
$ 123,969 $ 1,757
May 29, 2026 $ 0.000124
+1.05%
$ 123,607 $ 713
May 28, 2026 $ 0.000121
-5.08%
$ 121,466 $ 999
May 27, 2026 $ 0.000128
-3.22%
$ 127,890 $ 3,817
May 26, 2026 $ 0.000133
-2.56%
$ 132,960 $ 9,198
May 25, 2026 $ 0.000136
+54.67%
$ 136,456 $ 17,079
May 24, 2026 $ 0.0000879
+1.55%
$ 87,865 $ 893
May 23, 2026 $ 0.0000871
+8.85%
$ 87,062 $ 746
May 22, 2026 $ 0.0000801
+0.56%
$ 80,137 $ 404
May 21, 2026 $ 0.0000802
-0.94%
$ 80,214 $ 166
May 20, 2026 $ 0.0000819
+3.76%
$ -- $ 538
May 19, 2026 $ 0.0000776
-2.51%
$ 77,586 $ 302
May 18, 2026 $ 0.000085
+5.14%
$ 84,964 $ 312
May 17, 2026 $ 0.000087
+0.21%
$ 86,987 $ 135
May 16, 2026 $ 0.0000815
-3.44%
$ 81,463 $ 406
May 15, 2026 $ 0.0000814
-21.19%
$ 81,371 $ 2,221
May 14, 2026 $ 0.000104
+29.07%
$ 104,326 $ 1,909
May 13, 2026 $ 0.000085
+6.97%
$ 85,038 $ 775
May 12, 2026 $ 0.0000814
-7.53%
$ 81,429 $ 1,521
May 11, 2026 $ 0.0000871
-1.16%
$ 87,101 $ 763
May 10, 2026 $ 0.0000871
-10.03%
$ 87,134 $ 1,530
May 9, 2026 $ 0.0000907
-10.39%
$ 90,665 $ 1,353
May 8, 2026 $ 0.0000967
+5.97%
$ 96,714 $ 1,203
May 7, 2026 $ 0.0000914
-9.11%
$ 91,353 $ 1,423
May 6, 2026 $ 0.0000984
+15.55%
$ 98,379 $ 2,791
May 5, 2026 $ 0.0000886
-19.30%
$ 88,603 $ 4,051
May 4, 2026 $ 0.000116
+8.17%
$ 115,724 $ 3,613
May 3, 2026 $ 0.000106
+3.52%
$ 106,214 $ 1,279
May 2, 2026 $ 0.0000984
-0.57%
$ 98,429 $ 2,575
May 1, 2026 $ 0.0000973
-2.22%
$ 97,269 $ 1,511
Apr 30, 2026 $ 0.0000984
-2.82%
$ 98,414 $ 834
Apr 29, 2026 $ 0.000102
+5.66%
$ 101,671 $ 3,086
Apr 28, 2026 $ 0.0000963
-9.34%
$ 96,307 $ 1,852
Apr 27, 2026 $ 0.000106
-12.12%
$ 106,107 $ 2,492
Apr 26, 2026 $ 0.000121
+4.11%
$ 120,813 $ 457
Apr 25, 2026 $ 0.000116
-11.94%
$ 116,218 $ 5,173
Apr 24, 2026 $ 0.000132
+6.19%
$ 131,957 $ 738
Apr 23, 2026 $ 0.000125
+1.36%
$ 124,876 $ 3,526
Apr 22, 2026 $ 0.000123
-3.60%
$ 123,315 $ 3,871
Apr 21, 2026 $ 0.000126
+0.52%
$ 126,134 $ 1,257
Apr 20, 2026 $ 0.000127
-2.30%
$ 126,531 $ 3,552
Apr 19, 2026 $ 0.00013
-9.60%
$ 130,145 $ 2,925
Apr 18, 2026 $ 0.000144
-4.10%
$ 144,407 $ 5,175
Apr 17, 2026 $ 0.00015
+6.98%
$ 150,358 $ 4,959
Apr 16, 2026 $ 0.000141
+10.70%
$ 140,515 $ 2,969
Apr 15, 2026 $ 0.000127
-3.84%
$ 127,138 $ 1,984
Apr 14, 2026 $ 0.000132
-0.57%
$ 132,463 $ 1,856
Download